Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 4.4700 4.4800 - -
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 4.48 4.49 - -
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 4.470 4.480 - -
UC DIS.CERT. 03/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.1800 0.1900 0.29 -19.10
UniCredit Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.180 0.190 0.29 -19.10
UniCredit Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.180 0.190 0.29 -19.10
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 0.3700 0.4000 0.24 -20.24
HSBC Put 480 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 0.350 0.380 0.24 -20.24
HSBC Put 480 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 0.370 0.400 0.24 -20.24
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 380.00 0.0250 0.0510 0.42 -16.34
HSBC Put 380 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 380.00 0.024 0.050 0.42 -16.34
HSBC Put 380 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 380.00 0.025 0.051 0.42 -16.34
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 400.00 0.0610 0.0870 0.39 -16.44
HSBC Put 400 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 400.00 0.060 0.086 0.39 -16.44
HSBC Put 400 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 400.00 0.061 0.087 0.39 -16.44
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 420.00 0.0730 0.0990 0.34 -18.47
HSBC Put 420 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 420.00 0.071 0.097 0.34 -18.47
HSBC Put 420 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 420.00 0.073 0.099 0.34 -18.47
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.1480 0.1740 0.28 -20.32
HSBC Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.142 0.168 0.28 -20.32
HSBC Put 450 MUV2 19.03.2025   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.146 0.172 0.28 -20.32
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 7.720 7.780 0.36 5.87
HSBC Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 7.81 7.87 0.36 5.87
HSBC Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 7.720 7.780 0.36 5.87
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 4.9700 5.0100 0.29 8.29
HSBC Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 5.05 5.10 0.29 8.29
HSBC Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 4.970 5.010 0.29 8.29
HSBC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 500.00 3.3400 3.3700 0.25 10.81
HSBC Call 500 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 500.00 3.42 3.45 0.25 10.81
HSBC Call 500 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 500.00 3.340 3.370 0.25 10.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.