Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 20.00 0.150 0.180 0.39 7.14
DZ Bank Call 22 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 22.00 0.080 0.120 0.42 7.02
DZ Bank Call 22 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 22.00 0.080 0.120 0.42 7.02
DZ Bank Put 12 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 12.00 1.30 1.32 0.47 -3.30
DZ Bank Put 12 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 12.00 1.310 1.330 0.47 -3.30
DZ Bank Put 15 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 15.00 2.94 2.96 0.45 -2.57
DZ Bank Put 15 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 15.00 2.970 2.990 0.45 -2.57
DZ Bank Put 16 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 16.00 3.70 3.72 0.46 -2.28
DZ Bank Put 16 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 16.00 3.730 3.750 0.46 -2.28
DZ Bank Call 14 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 14.00 1.18 1.20 0.38 4.82
DZ Bank Call 14 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 14.00 1.160 1.180 0.38 4.82
Morgan Stanley Put 15 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 15.00 3.08 3.19 0.49 -2.36
Morgan Stanley Call 16 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 16.00 0.740 0.840 0.41 5.26
Morgan Stanley Call 17 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 17.00 0.610 0.710 0.42 5.39
Morgan Stanley Call 18 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 18.00 0.530 0.630 0.45 5.39
Morgan Stanley Call 19 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 19.00 0.480 0.570 0.47 5.34
Morgan Stanley Call 20 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 20.00 0.460 0.540 0.50 5.22
Morgan Stanley Call 21 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 21.00 0.440 0.520 0.52 5.11
Morgan Stanley Call 22 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 22.00 0.430 0.500 0.55 4.98
Morgan Stanley Call 24 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 24.00 - - 0.61 4.58
Morgan Stanley Put 12.5 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 12.50 1.62 1.68 0.50 -2.93
Morgan Stanley Call 15 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 15.00 0.97 1.05 0.40 4.99
Morgan Stanley Call 14 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 14.00 1.29 1.35 0.40 4.61
Morgan Stanley Call 13 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 13.00 1.72 1.80 0.41 4.07
DZ Bank Call 12 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 12.00 2.21 2.23 0.41 3.73
DZ Bank Call 12 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 12.00 2.180 2.200 0.41 3.73
DZ Bank Call 13 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 13.00 1.64 1.66 0.39 4.26
DZ Bank Call 13 TEG 19.09.2025   Call TAG IMMOBILIEN AG 9/19/2025 13.00 1.630 1.650 0.39 4.26
DZ Bank Put 8 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 8.00 0.320 0.350 0.61 -3.48
DZ Bank Put 8 TEG 19.09.2025   Put TAG IMMOBILIEN AG 9/19/2025 8.00 0.320 0.350 0.61 -3.48
* Too many results found, please restrict the search by using the filter options.