Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 360.00 - - 0.60 10.10
DZ Bank Call 210 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 210.00 - - 0.54 4.48
UBS Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 360.00 - - 0.60 10.10
DZ Bank Call 210 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 210.00 4.680 4.740 0.54 4.48
UBS Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 360.00 - - 0.60 10.10
DZ Bank Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 200.00 - - 0.55 4.04
UBS Call 365 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 365.00 - - 0.62 9.89
DZ Bank Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 200.00 5.510 5.570 0.55 4.04
UBS Call 365 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 365.00 - - 0.62 9.89
DZ Bank Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 220.00 - - 0.53 5.01
UBS Call 365 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 365.00 - - 0.62 9.89
DZ Bank Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 220.00 3.910 3.970 0.53 5.01
Goldman Sachs Put 120 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 3/21/2025 120.00 - - 1.68 -2.50
DZ Bank Call 230 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 230.00 - - 0.52 5.52
Goldman Sachs Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 260.00 - - 0.60 6.22
DZ Bank Call 230 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 230.00 3.220 3.280 0.52 5.52
Morgan Stanley Call 185 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 185.00 - - - -
DZ Bank Call 330 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 330.00 - - 0.53 10.75
Morgan Stanley Call 190 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 190.00 - - - -
DZ Bank Call 330 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 330.00 0.180 0.240 0.53 10.75
Morgan Stanley Call 195 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 195.00 - - - -
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 270.00 - - 0.51 7.88
Morgan Stanley Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 200.00 - - - -
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 270.00 1.210 1.270 0.51 7.88
Morgan Stanley Call 205 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 205.00 - - - -
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 - - 0.52 6.09
Morgan Stanley Call 210 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 210.00 - - - -
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 2.590 2.650 0.52 6.09
Morgan Stanley Call 215 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 215.00 - - - -
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 250.00 - - 0.51 6.71
* Too many results found, please restrict the search by using the filter options.