X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.970 0.990 0.27 4.53
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 38.00 - - 0.29 3.96
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 - - 0.56 -4.43
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 - - 0.31 3.30
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 - - 0.23 8.15
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 38.00 - - 0.29 3.96
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 0.001 0.140 0.56 -4.43
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 35.00 - - 0.31 3.30
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 0.360 0.370 0.23 8.15
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 - - 0.34 -9.60
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 - - 0.39 3.46
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 - - 0.23 9.33
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 42.00 - - 0.29 -8.77
BNP Paribas Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 - - 0.34 -9.60
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 - - 0.39 3.46
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 0.260 0.270 0.23 9.33
BNP Paribas Put 42 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 42.00 0.085 0.100 0.29 -8.77
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 - - 0.29 -7.44
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 - - 0.29 -5.77
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 38.00 - - 0.32 -9.18
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.33 4.16
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.160 0.170 0.29 -7.44
DZ Bank Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.350 0.380 0.29 -5.77
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 38.00 0.031 0.046 0.32 -9.18
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.880 1.020 0.33 4.16
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 0.160 0.170 0.23 10.26
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.520 0.530 0.24 6.59
Soc. Generale Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.390 0.400 0.27 -6.11
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.50 - - 0.25 5.51
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 0.160 0.170 0.23 10.26
* Too many results found, please restrict the search by using the filter options.