BNP Paribas Call 48 G1A 20.06.202.../ DE000PG7E714 /
| 1/10/2025 8:13:13 AM | Chg. 0.000 | Volume | Bid9:07:20 AM | Ask9:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | - Turnover: - |
0.360Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:13:13 AM | 0.360 | 0 |
| 1/9/2025 | 6:19:58 PM | 0.360 | 0 |
| 1/9/2025 | 5:04:50 PM | 0.350 | 0 |
| 1/9/2025 | 4:05:22 PM | 0.360 | 0 |
| 1/9/2025 | 3:04:46 PM | 0.350 | 0 |
| 1/9/2025 | 2:05:27 PM | 0.360 | 0 |
| 1/9/2025 | 1:05:04 PM | 0.360 | 0 |
| 1/9/2025 | 12:06:02 PM | 0.350 | 0 |
| 1/9/2025 | 11:05:38 AM | 0.350 | 0 |
| 1/9/2025 | 8:13:20 AM | 0.340 | 0 |
| 1/8/2025 | 6:09:23 PM | 0.340 | 0 |
| 1/8/2025 | 5:05:38 PM | 0.340 | 0 |
| 1/8/2025 | 4:06:03 PM | 0.340 | 0 |
All quotes in EUR