Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.150 0.160 0.23 9.04
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 0.620 0.650 0.27 5.11
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 0.540 0.570 0.35 -3.99
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 - - 0.35 -4.69
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 0.300 0.330 0.35 -4.69
UC WAR. CALL 12/25 GBF   Call BILFINGER SE O.N. 12/17/2025 60.00 0.1600 0.1900 0.28 6.86
UC WAR. CALL 12/25 GBF   Call BILFINGER SE O.N. 12/17/2025 50.00 0.4400 0.4700 0.27 5.46
UC WAR. CALL 12/25 GBF   Call BILFINGER SE O.N. 12/17/2025 55.00 0.2700 0.3000 0.27 6.14
UC WAR. CALL 12/25 GBF   Call BILFINGER SE O.N. 12/17/2025 45.00 0.6800 0.7100 0.26 4.68
UniCredit Call 60 GBF 17.12.2025   Call BILFINGER SE O.N. 12/17/2025 60.00 - - 0.28 6.86
UniCredit Call 50 GBF 17.12.2025   Call BILFINGER SE O.N. 12/17/2025 50.00 - - 0.27 5.46
UniCredit Call 55 GBF 17.12.2025   Call BILFINGER SE O.N. 12/17/2025 55.00 - - 0.27 6.14
UniCredit Call 45 GBF 17.12.2025   Call BILFINGER SE O.N. 12/17/2025 45.00 - - 0.26 4.68
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 50.00 - - 0.26 5.46
BNP Paribas Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 55.00 - - 0.26 6.41
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 45.00 - - 0.26 4.69
Soc. Generale Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 55.00 - - 0.26 6.41
BNP Paribas Call 50 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 50.00 0.460 0.470 0.26 5.46
BNP Paribas Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 55.00 0.280 0.290 0.26 6.41
DZ Bank Call 45 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 45.00 0.680 0.710 0.26 4.69
Soc. Generale Call 55 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 55.00 0.270 0.280 0.26 6.41
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 40.00 - - 0.28 3.68
Soc. Generale Put 30 GBF 19.12.2025   Put BILFINGER SE O.N. 12/19/2025 30.00 - - 0.40 -5.15
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 35.00 - - 0.28 2.98
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 42.50 - - 0.28 4.06
BNP Paribas Call 40 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 40.00 1.050 1.070 0.28 3.68
Soc. Generale Put 30 GBF 19.12.2025   Put BILFINGER SE O.N. 12/19/2025 30.00 0.052 0.062 0.40 -5.15
BNP Paribas Call 35 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 35.00 1.460 1.480 0.28 2.98
DZ Bank Call 42.5 GBF 19.12.2025   Call BILFINGER SE O.N. 12/19/2025 42.50 0.850 0.880 0.28 4.06
Soc. Generale Put 40 GBF 19.12.2025   Put BILFINGER SE O.N. 12/19/2025 40.00 - - 0.36 -4.32
* Too many results found, please restrict the search by using the filter options.