BNP Paribas Call 40 GBF 19.12.202.../ DE000PC39R70 /
| 1/24/2025 6:19:21 PM | Chg. -0.05 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:21 PM | 1.05 | 0 |
| 1/24/2025 | 5:21:32 PM | 1.05 | 0 |
| 1/24/2025 | 4:21:44 PM | 1.07 | 0 |
| 1/24/2025 | 3:19:50 PM | 1.09 | 0 |
| 1/24/2025 | 2:23:45 PM | 1.11 | 0 |
| 1/24/2025 | 1:14:35 PM | 1.12 | 0 |
| 1/24/2025 | 12:17:36 PM | 1.13 | 0 |
| 1/24/2025 | 11:15:44 AM | 1.11 | 0 |
| 1/24/2025 | 10:01:32 AM | 1.10 | 0 |
| 1/24/2025 | 9:59:05 AM | 1.10 | 0 |
| 1/23/2025 | 6:11:52 PM | 1.10 | 0 |
| 1/23/2025 | 5:06:54 PM | 1.07 | 0 |
| 1/23/2025 | 4:06:55 PM | 1.06 | 0 |
All quotes in EUR