Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,500.00 - - 0.26 7.91
Morgan Stanley Call 5000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,000.00 - - 0.19 8.35
Morgan Stanley Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.21 8.47
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,000.00 - - 0.24 8.25
BNP Paribas Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,500.00 - - 0.18 7.54
BNP Paribas Put 5000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,000.00 - - 0.34 -2.01
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 3,500.00 - - 0.28 -4.17
BNP Paribas Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,500.00 - - 0.30 -2.62
BNP Paribas Call 5000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,000.00 - - 0.19 8.69
BNP Paribas Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,000.00 - - 0.28 -3.37
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.20 9.64
BNP Paribas Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,000.00 - - 0.18 6.21
BNP Paribas Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 3,500.00 - - 0.16 4.96
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 - - 0.38 -1.58
Morgan Stanley Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 3,500.00 - - 0.16 4.96
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,750.00 - - 0.23 8.36
Morgan Stanley Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,500.00 - - 0.18 7.54
Morgan Stanley Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,000.00 - - 0.17 6.26
Morgan Stanley Call 4750 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,750.00 - - 0.19 8.03
BNP Paribas Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,500.00 - - 0.30 -2.62
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.20 9.64
BNP Paribas Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,000.00 - - 0.28 -3.37
Goldman Sachs Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 3,500.00 6.56 6.86 0.16 4.94
Goldman Sachs Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,500.00 8.39 8.69 0.31 -2.56
BNP Paribas Call 5000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,000.00 - - 0.19 8.69
BNP Paribas Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 3,500.00 - - 0.16 4.96
Goldman Sachs Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 4,000.00 4.86 5.16 0.29 -3.32
BNP Paribas Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 4,000.00 - - 0.18 6.21
Goldman Sachs Call 7000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 7,000.00 0.160 0.460 0.29 7.42
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 - - 0.38 -1.58
* Too many results found, please restrict the search by using the filter options.