Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 445 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 445.00 - - 0.27 5.27
UBS Put 342 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 342.00 - - 0.28 -12.53
JP Morgan Put 335 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 335.00 - - 0.28 -6.57
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 395.00 - - 0.27 5.60
JP Morgan Call 450 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 450.00 - - 0.25 5.71
UBS Put 342 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 342.00 - - 0.28 -12.53
JP Morgan Put 340 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 340.00 - - 0.28 -6.68
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 398.00 - - 0.30 5.40
JP Morgan Call 450 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 450.00 - - 0.25 5.76
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 345.00 - - 0.28 -12.24
JP Morgan Put 340 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 340.00 - - 0.28 -6.65
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 398.00 - - 0.30 5.40
JP Morgan Call 455 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 455.00 - - 0.26 5.64
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 345.00 - - 0.28 -12.24
JP Morgan Put 345 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 345.00 - - 0.27 -6.65
UBS Call 398 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 398.00 - - 0.30 5.40
JP Morgan Call 455 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 455.00 - - 0.24 5.92
UBS Put 345 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 345.00 - - 0.28 -12.24
JP Morgan Put 345 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 345.00 - - 0.28 -6.49
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 400.00 - - 0.27 5.84
JP Morgan Call 460 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 460.00 - - 0.26 5.79
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 348.00 - - 0.28 -12.16
JP Morgan Put 350 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 350.00 - - 0.27 -6.59
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 400.00 - - 0.27 5.84
JP Morgan Call 460 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 460.00 - - 0.26 5.76
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 348.00 - - 0.28 -12.16
JP Morgan Put 350 MSFT 16.01.2026   Put Microsoft Corporatio... 16/01/2026 350.00 - - 0.27 -6.59
UBS Call 400 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 400.00 - - 0.27 5.84
JP Morgan Call 465 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 465.00 - - 0.25 6.12
UBS Put 348 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 348.00 - - 0.28 -12.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.