Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 200.00 - - 0.42 4.73
UniCredit Put 200 EXPE 16.12.2026   Put Expedia Group Inc 12/16/2026 200.00 - - 0.36 -1.88
Morgan Stanley Call 200 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 200.00 - - 0.47 2.55
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.24 11.93
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 200.00 - - 0.43 3.94
Morgan Stanley Call 200 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 200.00 - - 0.45 3.06
JP Morgan Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.44 10.42
Goldman Sachs Put 200 EXPE 18.12.2026   Put Expedia Group Inc 12/18/2026 200.00 - - 0.37 -1.84
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 200.00 - - 0.26 7.88
Goldman Sachs Put 200 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 200.00 - - 0.41 -5.03
Goldman Sachs Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.42 10.99
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 200.00 - - 0.43 3.50
BNP Paribas Call 200 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 200.00 - - 0.47 5.79
Goldman Sachs Call 200 EXPE 15.01.2027   Call Expedia Group Inc 1/15/2027 200.00 - - 0.42 2.79
Goldman Sachs Call 200 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 200.00 - - 0.42 2.81
BNP Paribas Call 200 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 200.00 - - 0.46 2.68
UniCredit Put 200 EXPE 17.06.2026   Put Expedia Group Inc 6/17/2026 200.00 - - 0.36 -2.19
JP Morgan Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.55 12.01
JP Morgan Call 200 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 200.00 - - 0.41 4.88
Goldman Sachs Put 200 EXPE 19.09.2025   Put Expedia Group Inc 9/19/2025 200.00 - - 0.38 -3.03
JP Morgan Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.41 6.27
Goldman Sachs Put 200 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 200.00 - - 0.52 -5.35
Goldman Sachs Put 200 EXPE 15.01.2027   Put Expedia Group Inc 1/15/2027 200.00 - - 0.37 -1.82
JP Morgan Call 200 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 200.00 - - 0.83 11.14
BVT Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.57 11.58
BVT Call 200 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 200.00 - - 0.40 4.04
BNP Paribas Call 200 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 3/21/2025 200.00 0.300 0.310 0.51 9.24
UniCredit Call 200 EXPE 16.12.2026   Call Expedia Group Inc 12/16/2026 200.00 - - 0.41 2.90
BNP Paribas Call 200 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 9/19/2025 200.00 1.320 1.330 0.46 4.51
BNP Paribas Call 200 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 1/16/2026 200.00 1.840 1.850 0.45 3.72
* Too many results found, please restrict the search by using the filter options.