Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 CON   Call CONTINENTAL AG O.N. 6/18/2025 90.00 0.0520 0.0780 0.33 11.00
JP Morgan Call 90 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 90.00 - - 0.36 4.35
HSBC Call 90 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 90.00 - - 0.33 11.00
JP Morgan Call 90 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 90.00 - - 0.38 5.26
HSBC Call 90 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 90.00 0.052 0.078 0.33 11.00
JP Morgan Call 90 CON 19.09.2025   Call CONTINENTAL AG O.N. 9/19/2025 90.00 - - 0.36 6.92
HSBC WAR. CALL 12/26 CON   Call CONTINENTAL AG O.N. 12/16/2026 90.00 0.4800 0.5100 0.28 4.89
Soc. Generale Call 90 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 90.00 - - 0.42 15.40
HSBC Call 90 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 90.00 - - 0.28 4.89
Soc. Generale Call 90 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 90.00 - - 0.42 15.40
HSBC Call 90 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 90.00 0.480 0.510 0.28 4.89
BNP Paribas Put 90 CON 19.12.2025   Put CONTINENTAL AG O.N. 12/19/2025 90.00 - - 0.44 -1.72
HSBC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 12/17/2025 90.00 0.2100 0.2400 0.30 7.09
BNP Paribas Put 90 CON 19.12.2025   Put CONTINENTAL AG O.N. 12/19/2025 90.00 2.420 2.450 0.44 -1.72
HSBC Call 90 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 90.00 - - 0.30 7.09
BNP Paribas Put 90 CON 19.06.2026   Put CONTINENTAL AG O.N. 6/19/2026 90.00 - - 0.43 -1.48
HSBC Call 90 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 90.00 0.210 0.240 0.30 7.09
BNP Paribas Put 90 CON 19.06.2026   Put CONTINENTAL AG O.N. 6/19/2026 90.00 2.600 2.620 0.43 -1.48
UC WAR. CALL 06/26 CON   Call CONTINENTAL AG O.N. 6/17/2026 90.00 0.3500 0.3800 0.29 5.68
BNP Paribas Call 90 CON 18.12.2026   Call CONTINENTAL AG O.N. 12/18/2026 90.00 - - 0.30 4.36
UniCredit Call 90 CON 17.06.2026   Call CONTINENTAL AG O.N. 6/17/2026 90.00 0.350 0.380 0.29 5.68
BNP Paribas Call 90 CON 18.12.2026   Call CONTINENTAL AG O.N. 12/18/2026 90.00 0.570 0.600 0.30 4.36
UniCredit Call 90 CON 17.06.2026   Call CONTINENTAL AG O.N. 6/17/2026 90.00 0.350 0.380 0.29 5.68
BNP Paribas Put 90 CON 18.12.2026   Put CONTINENTAL AG O.N. 12/18/2026 90.00 - - 0.43 -1.29
UC WAR. CALL 06/25 CON   Call CONTINENTAL AG O.N. 6/18/2025 90.00 0.0500 0.0780 0.33 11.12
BNP Paribas Put 90 CON 18.12.2026   Put CONTINENTAL AG O.N. 12/18/2026 90.00 2.710 2.740 0.43 -1.29
UniCredit Call 90 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 90.00 0.050 0.078 0.33 11.12
Soc. Generale Call 90 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 90.00 - - 0.30 5.27
UniCredit Call 90 CON 18.06.2025   Call CONTINENTAL AG O.N. 6/18/2025 90.00 0.050 0.078 0.33 11.12
Soc. Generale Call 90 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 90.00 - - 0.30 5.27
* Too many results found, please restrict the search by using the filter options.