Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 448 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 448.00 0.001 0.011 0.33 44.85
JP Morgan Call 448 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 448.00 0.006 0.026 0.33 44.85
JP Morgan Call 434 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 434.00 0.007 0.017 0.26 44.78
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.0010 0.0110 0.56 44.71
HSBC Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.001 0.011 0.56 44.71
HSBC Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.001 0.011 0.56 44.71
Morgan Stanley Call 455 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 455.00 - - 0.41 44.49
JP Morgan Call 450 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 450.00 - - 0.34 44.42
BNP Paribas Call 430 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 430.00 0.140 0.150 0.24 44.25
BNP Paribas Call 430 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 430.00 0.100 0.110 0.24 44.25
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.0210 - 0.54 44.18
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.021 - 0.54 44.18
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 0.021 - 0.54 44.18
HSBC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 1/15/2025 450.00 0.0010 0.0110 0.41 43.82
HSBC Call 450 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 450.00 0.001 0.011 0.41 43.82
HSBC Call 450 MSFT 15.01.2025   Call Microsoft Corporatio... 1/15/2025 450.00 0.001 0.011 0.41 43.82
Goldman Sachs Call 430 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 430.00 0.150 0.170 0.25 43.77
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 460.00 0.0320 - 0.51 43.27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.51 43.27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.51 43.27
Soc. Generale Call 458 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 458.00 0.001 0.079 0.38 43.24
Soc. Generale Call 458 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 458.00 0.001 0.079 0.38 43.24
UBS Call 500 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 500.00 - - 0.50 43.15
UBS Call 500 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 500.00 - - 0.50 43.15
UBS Call 500 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 500.00 - - 0.50 43.15
Soc. Generale Call 428 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 428.00 0.200 0.220 0.24 42.84
Soc. Generale Call 428 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 428.00 0.180 0.190 0.24 42.84
BNP Paribas Call 440 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 440.00 0.023 0.091 0.36 42.74
BNP Paribas Call 440 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 440.00 0.007 0.091 0.36 42.74
DZ Bank Call 485 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 485.00 0.001 0.020 0.47 42.64
* Too many results found, please restrict the search by using the filter options.