Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8300 CAC 40 21.03.2025   Call - 3/21/2025 8,300.00 - - 0.10 52.72
Morgan Stanley Call 7525 CAC 40 19.09.2025   Call - 9/19/2025 7,525.00 - - 0.10 11.25
Morgan Stanley Call 7350 CAC 40 19.12.2025   Call - 12/19/2025 7,350.00 - - 0.10 8.78
BNP Paribas Call 8100 CAC 40 20.06.2025   Call - 6/20/2025 8,100.00 - - 0.10 22.57
BNP Paribas Call 8100 CAC 40 20.06.2025   Call - 6/20/2025 8,100.00 1.670 1.690 0.10 22.57
BNP Paribas Call 7300 CAC 40 19.12.2025   Call - 12/19/2025 7,300.00 - - 0.10 8.50
BNP Paribas Call 7300 CAC 40 19.12.2025   Call - 12/19/2025 7,300.00 8.550 8.570 0.10 8.50
Morgan Stanley Put 7500 CAC 40 21.03.2025   Put - 3/21/2025 7,500.00 - - 0.10 -49.33
Goldman Sachs Call 8500 CAC 40 18.09.2026   Call - 9/18/2026 8,500.00 - - 0.10 11.12
Morgan Stanley Put 7100 CAC 40 19.09.2025   Put - 9/19/2025 7,100.00 - - 0.10 -25.74
Morgan Stanley Call 9000 CAC 40 20.06.2025   Call - 6/20/2025 9,000.00 - - 0.10 40.16
Soc. Generale Call 8500 CAC 40 20.06.2025   Call - 6/20/2025 8,500.00 - - 0.10 29.96
Soc. Generale Call 8500 CAC 40 20.06.2025   Call - 6/20/2025 8,500.00 0.520 0.540 0.10 29.96
BVT Call 8200 CAC 40 20.06.2025   Call - 6/20/2025 8,200.00 - - 0.10 24.22
BVT Call 8200 CAC 40 20.06.2025   Call - 6/20/2025 8,200.00 - - 0.10 24.22
Soc. Generale Call 8410 CAC 40 20.06.2025   Call - 6/20/2025 8,410.00 - - 0.10 28.17
BNP Paribas Call 8200 CAC 40 20.06.2025   Call - 6/20/2025 8,200.00 - - 0.10 24.22
BNP Paribas Call 8200 CAC 40 20.06.2025   Call - 6/20/2025 8,200.00 1.300 1.320 0.10 24.22
BNP Paribas Call 8400 CAC 40 20.06.2025   Call - 6/20/2025 8,400.00 - - 0.10 27.91
BNP Paribas Call 8400 CAC 40 20.06.2025   Call - 6/20/2025 8,400.00 0.690 0.730 0.10 27.91
Goldman Sachs Call 8500 PX1 20.06.2025   Call CAC 40 6/20/2025 8,500.00 - - 0.10 29.73
BNP Paribas Call 8300 CAC 40 20.06.2025   Call - 6/20/2025 8,300.00 - - 0.10 25.92
Morgan Stanley Call 9400 CAC 40 19.09.2025   Call - 9/19/2025 9,400.00 - - 0.10 31.63
BNP Paribas Call 8300 CAC 40 20.06.2025   Call - 6/20/2025 8,300.00 1.000 1.020 0.10 25.92
Morgan Stanley Call 7550 CAC 40 19.09.2025   Call - 9/19/2025 7,550.00 - - 0.10 11.38
Morgan Stanley Call 8225 CAC 40 20.06.2025   Call - 6/20/2025 8,225.00 - - 0.10 24.51
Goldman Sachs Call 8500 CAC 40 18.12.2026   Call - 12/18/2026 8,500.00 - - 0.10 9.99
Soc. Generale Call 8600 CAC 40 20.06.2025   Call - 6/20/2025 8,600.00 - - 0.10 31.56
Soc. Generale Call 8600 CAC 40 20.06.2025   Call - 6/20/2025 8,600.00 0.380 0.400 0.10 31.56
Goldman Sachs Call 8800 CAC 40 19.06.2026   Call - 6/19/2026 8,800.00 - - 0.10 13.70
* Too many results found, please restrict the search by using the filter options.