BNP Paribas Call 8100 CAC 40 20.0.../ DE000PG34JD4 /
| 1/23/2025 9:17:06 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +23.31% | 0 Turnover: 0.000 |
1.670Bid Size: 12,250 | 1.690Ask Size: 12,250 | 1.640 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 1.640 | 0 |
| 1/23/2025 | 8:17:06 PM | 1.630 | 0 |
| 1/23/2025 | 7:17:06 PM | 1.640 | 0 |
| 1/23/2025 | 6:17:07 PM | 1.640 | 0 |
| 1/23/2025 | 5:17:07 PM | 1.550 | 0 |
| 1/23/2025 | 4:17:07 PM | 1.510 | 0 |
| 1/23/2025 | 3:17:06 PM | 1.530 | 0 |
| 1/23/2025 | 2:17:05 PM | 1.450 | 0 |
| 1/23/2025 | 1:17:06 PM | 1.480 | 0 |
| 1/23/2025 | 12:17:07 PM | 1.450 | 0 |
| 1/23/2025 | 11:17:06 AM | 1.430 | 0 |
| 1/23/2025 | 10:17:07 AM | 1.370 | 0 |
| 1/23/2025 | 9:17:08 AM | 1.390 | 0 |
All quotes in EUR