Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 130.00 2.14 2.16 0.23 4.78
BNP Paribas Call 130 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 130.00 2.150 2.160 0.23 4.78
Soc. Generale Call 130 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 130.00 1.91 2.05 0.23 5.37
BNP Paribas Call 170 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 170.00 0.230 0.250 0.23 10.52
Soc. Generale Call 130 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 130.00 1.980 2.000 0.23 5.37
BNP Paribas Call 170 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 170.00 0.240 0.250 0.23 10.52
Goldman Sachs Put 160 PAYX 19.09.2025   Put Paychex Inc 9/19/2025 160.00 1.78 1.85 0.23 -4.95
Soc. Generale Call 110 PAYX 16.01.2026   Call Paychex Inc 1/16/2026 110.00 3.61 3.78 0.23 3.43
Soc. Generale Call 110 PAYX 16.01.2026   Call Paychex Inc 1/16/2026 110.00 3.700 3.730 0.23 3.43
Morgan Stanley Call 190 PAYX 18.12.2026   Call Paychex Inc 12/18/2026 190.00 0.630 0.740 0.23 5.78
Goldman Sachs Call 130 PAYX 18.09.2026   Call Paychex Inc 9/18/2026 130.00 2.49 - 0.23 3.83
Soc. Generale Call 140 PAYX 16.01.2026   Call Paychex Inc 1/16/2026 140.00 1.60 1.72 0.23 5.36
Soc. Generale Call 140 PAYX 16.01.2026   Call Paychex Inc 1/16/2026 140.00 1.660 1.670 0.23 5.36
Goldman Sachs Put 130 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 130.00 0.290 - 0.23 -11.56
Morgan Stanley Call 170 PAYX 18.12.2026   Call Paychex Inc 12/18/2026 170.00 1.06 1.18 0.23 5.09
Morgan Stanley Call 130 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 130.00 2.09 2.18 0.23 4.82
Soc. Generale Call 140 PAYX 20.03.2026   Call Paychex Inc 3/20/2026 140.00 1.73 1.85 0.23 5.00
Soc. Generale Call 140 PAYX 20.03.2026   Call Paychex Inc 3/20/2026 140.00 1.790 1.800 0.23 5.00
Goldman Sachs Call 160 PAYX 21.02.2025   Call Paychex Inc 2/21/2025 160.00 0.025 - 0.23 36.72
Morgan Stanley Call 180 PAYX 18.12.2026   Call Paychex Inc 12/18/2026 180.00 0.810 0.930 0.23 5.47
Morgan Stanley Call 200 PAYX 18.06.2026   Call Paychex Inc 6/18/2026 200.00 0.260 0.360 0.23 7.64
Morgan Stanley Call 190 PAYX 19.09.2025   Call Paychex Inc 9/19/2025 190.00 0.093 0.125 0.23 12.23
BNP Paribas Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.085 0.110 0.23 15.12
BNP Paribas Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.090 0.100 0.23 15.12
JP Morgan Call 160 PAYX 17.04.2025   Call Paychex Inc 4/17/2025 160.00 0.098 0.140 0.23 16.97
Goldman Sachs Call 155 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 155.00 0.090 0.120 0.23 19.50
JP Morgan Call 135 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 135.00 1.31 1.35 0.23 7.15
JP Morgan Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.065 0.140 0.23 13.79
Soc. Generale Call 140 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 140.00 1.52 1.64 0.23 5.62
Soc. Generale Call 140 PAYX 19.12.2025   Call Paychex Inc 12/19/2025 140.00 1.580 1.590 0.23 5.62
* Too many results found, please restrict the search by using the filter options.