Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 1/14/2026 500.00 15.840 15.860 0.37 3.10
UniCredit Call 500 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 500.00 - - 0.37 3.10
UniCredit Call 500 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 500.00 15.830 15.850 0.37 3.10
DZ Bank Call 440 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 440.00 - - 0.37 3.22
DZ Bank Call 440 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 440.00 - - 0.37 3.22
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 520.00 - - 0.37 4.95
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 520.00 11.700 - 0.37 4.95
BNP Paribas Call 520 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 12/19/2025 520.00 - - 0.37 3.32
BNP Paribas Call 520 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 12/19/2025 520.00 14.230 14.280 0.37 3.32
JP Morgan Put 390 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 390.00 - - 0.37 -3.24
JP Morgan Put 390 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 390.00 - - 0.37 -3.34
JP Morgan Put 420 GS 19.09.2025   Put Goldman Sachs Group ... 9/19/2025 420.00 - - 0.37 -7.00
UC WAR. CALL 06/26 GOS   Call GOLDMAN SACHS GRP IN... 6/17/2026 450.00 20.630 20.670 0.37 2.53
UniCredit Call 450 GOS 17.06.2026   Call GOLDMAN SACHS GRP IN... 6/17/2026 450.00 20.66 20.70 0.37 2.53
UniCredit Call 450 GOS 17.06.2026   Call GOLDMAN SACHS GRP IN... 6/17/2026 450.00 20.620 20.660 0.37 2.53
UC WAR. PUT 06/25 GOS   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.1300 - 0.37 -10.57
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.130 - 0.37 -10.57
UniCredit Put 400 GOS 18.06.2025   Put GOLDMAN SACHS GRP IN... 6/18/2025 400.00 0.130 - 0.37 -10.57
BNP Paribas Call 550 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 9/19/2025 550.00 - - 0.37 4.03
BNP Paribas Call 550 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 9/19/2025 550.00 11.100 11.130 0.37 4.03
BNP Paribas Call 580 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 580.00 - - 0.37 5.31
BNP Paribas Call 580 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 580.00 7.780 7.790 0.37 5.31
JP Morgan Put 420 GS 19.12.2025   Put Goldman Sachs Group ... 12/19/2025 420.00 - - 0.37 -5.53
DZ Bank Call 520 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 12/19/2025 520.00 - - 0.36 3.35
DZ Bank Call 520 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 12/19/2025 520.00 14.180 14.230 0.36 3.35
BNP Paribas Call 520 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 1/16/2026 520.00 - - 0.36 3.26
BNP Paribas Call 520 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 1/16/2026 520.00 14.490 14.540 0.36 3.26
DZ Bank Put 440 GS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 440.00 - - 0.36 -9.73
DZ Bank Put 440 GS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 440.00 0.190 0.260 0.36 -9.73
JP Morgan Call 610 GS 24.01.2025   Call Goldman Sachs Group ... 1/24/2025 610.00 - - 0.36 26.91
* Too many results found, please restrict the search by using the filter options.