X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 40,000.00 - - 0.20 3.78
BNP Paribas Call 40000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 40,000.00 7.850 7.870 0.20 3.78
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 41,000.00 - - 0.20 3.96
BNP Paribas Call 41000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 41,000.00 7.230 7.250 0.20 3.96
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 42,000.00 - - 0.20 4.15
BNP Paribas Call 42000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 42,000.00 6.630 6.650 0.20 4.15
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 43,000.00 - - 0.19 4.35
BNP Paribas Call 43000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 43,000.00 6.050 6.070 0.19 4.35
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 44,000.00 - - 0.19 4.56
BNP Paribas Call 44000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 44,000.00 5.510 5.530 0.19 4.56
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 45,000.00 - - 0.18 4.78
BNP Paribas Call 45000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 45,000.00 4.980 5.000 0.18 4.78
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 46,000.00 - - 0.18 5.02
BNP Paribas Call 46000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 46,000.00 4.490 4.510 0.18 5.02
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 47,000.00 - - 0.18 5.28
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 47,000.00 4.010 4.030 0.18 5.28
BNP Paribas Call 48000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 48,000.00 - - 0.17 5.52
BNP Paribas Call 48000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 48,000.00 3.580 3.600 0.17 5.52
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 49,000.00 - - 0.17 5.81
BNP Paribas Call 49000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 49,000.00 3.170 3.190 0.17 5.81
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 50,000.00 - - 0.17 6.10
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 50,000.00 2.800 2.820 0.17 6.10
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 39,000.00 - - 0.19 -4.72
BNP Paribas Put 39000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 39,000.00 2.190 2.210 0.19 -4.72
BNP Paribas Put 40000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 40,000.00 - - 0.19 -4.69
BNP Paribas Put 40000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 40,000.00 2.410 2.430 0.19 -4.69
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 41,000.00 - - 0.18 -4.68
BNP Paribas Put 41000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 41,000.00 2.660 2.680 0.18 -4.68
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 42,000.00 - - 0.18 -4.65
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 6/17/2027 42,000.00 2.920 2.940 0.18 -4.65
* Too many results found, please restrict the search by using the filter options.