BNP Paribas Put 41000 DJI 17.06.2.../ DE000PC5JFC3 /
| 1/24/2025 2:17:06 PM | Chg. 0.000 | Volume | Bid2:41:45 PM | Ask2:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | 0.00% | 0 Turnover: 0.000 |
2.170Bid Size: 24,000 | 2.190Ask Size: 24,000 | 2.180 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:17:06 PM | 2.170 | 0 |
| 1/24/2025 | 1:17:08 PM | 2.180 | 0 |
| 1/24/2025 | 12:17:07 PM | 2.160 | 0 |
| 1/24/2025 | 11:17:09 AM | 2.160 | 0 |
| 1/24/2025 | 10:17:07 AM | 2.150 | 0 |
| 1/24/2025 | 9:17:06 AM | 2.150 | 0 |
| 1/24/2025 | 8:17:09 AM | 2.160 | 0 |
| 1/23/2025 | 9:17:07 PM | 2.170 | 0 |
| 1/23/2025 | 8:17:06 PM | 2.170 | 0 |
| 1/23/2025 | 7:17:06 PM | 2.160 | 0 |
| 1/23/2025 | 6:17:08 PM | 2.190 | 0 |
| 1/23/2025 | 5:17:07 PM | 2.210 | 0 |
| 1/23/2025 | 4:17:08 PM | 2.220 | 0 |
All quotes in EUR