X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 840 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 840.00 - - 0.39 4.27
Soc. Generale Call 590 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 590.00 - - 0.36 3.67
Morgan Stanley Call 580 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 580.00 - - 0.38 3.49
Soc. Generale Call 590 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 590.00 4.100 4.270 0.36 3.67
Morgan Stanley Call 590 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 590.00 - - 0.38 3.49
Soc. Generale Call 610 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 610.00 - - 0.36 3.80
Morgan Stanley Call 600 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 600.00 - - 0.38 3.53
Soc. Generale Call 610 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 610.00 3.660 3.810 0.36 3.80
Morgan Stanley Call 670 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 670.00 - - 0.38 3.84
Soc. Generale Call 630 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 630.00 - - 0.36 3.88
Morgan Stanley Call 610 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 610.00 - - 0.38 3.58
Soc. Generale Call 630 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 630.00 3.350 3.490 0.36 3.88
Morgan Stanley Call 620 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 620.00 - - 0.38 3.63
Soc. Generale Call 650 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 650.00 - - 0.36 3.97
Morgan Stanley Call 630 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 630.00 - - 0.38 3.68
Soc. Generale Call 650 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 650.00 3.030 3.160 0.36 3.97
Morgan Stanley Call 640 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 640.00 - - 0.38 3.69
Soc. Generale Call 430 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 430.00 - - 0.39 2.77
Morgan Stanley Call 650 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 650.00 - - 0.38 3.75
Soc. Generale Call 430 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 430.00 9.060 9.340 0.39 2.77
Morgan Stanley Call 660 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 660.00 - - 0.38 3.76
Soc. Generale Call 480 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 480.00 - - 0.38 3.07
Morgan Stanley Call 570 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 570.00 - - 0.38 3.41
Soc. Generale Call 480 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 480.00 7.100 7.340 0.38 3.07
Morgan Stanley Call 560 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 560.00 - - 0.38 3.38
Soc. Generale Call 500 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 500.00 - - 0.38 3.18
Morgan Stanley Call 550 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 550.00 - - 0.38 3.35
Soc. Generale Call 500 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 500.00 6.430 6.650 0.38 3.18
Morgan Stanley Put 500 ADBE 18.12.2026   Put ADOBE INC. 12/18/2026 500.00 - - 0.36 -1.79
Soc. Generale Call 540 ADBE 18.12.2026   Call Adobe Inc 12/18/2026 540.00 - - 0.37 3.40
* Too many results found, please restrict the search by using the filter options.