Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 40.00 3.01 - 0.58 1.97
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 45.00 2.630 2.700 0.56 2.16
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 45.00 2.63 2.76 0.55 2.13
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 42.00 2.900 2.970 0.57 2.00
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 55.00 1.84 1.97 0.48 2.69
BNP Paribas Call 55 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 55.00 1.910 1.980 0.49 2.60
BNP Paribas Call 60 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 60.00 1.55 1.68 0.45 2.92
BNP Paribas Call 55 SYF 20.06.2025   Call Synchrony Financiall 6/20/2025 55.00 1.630 1.700 0.57 3.13
BNP Paribas Call 52 SYF 20.06.2025   Call Synchrony Financiall 6/20/2025 52.00 1.85 1.98 0.61 2.84
BNP Paribas Call 45 SYF 18.12.2026   Call Synchrony Financiall 12/18/2026 45.00 2.870 2.940 0.47 1.94
BNP Paribas Call 55 SYF 18.12.2026   Call Synchrony Financiall 12/18/2026 55.00 2.18 2.31 0.43 2.27
BNP Paribas Call 70 SYF 18.12.2026   Call Synchrony Financiall 12/18/2026 70.00 1.400 1.470 0.39 2.84
BNP Paribas Call 65 SYF 21.03.2025   Call Synchrony Financiall 3/21/2025 65.00 0.660 0.790 0.57 5.68
BNP Paribas Call 65 SYF 20.06.2025   Call Synchrony Financiall 6/20/2025 65.00 0.910 0.980 0.47 4.41
BNP Paribas Call 65 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 65.00 1.20 1.33 0.43 3.36
BNP Paribas Call 70 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 70.00 1.010 1.080 0.41 3.63
BNP Paribas Call 55 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 55.00 1.72 1.85 0.51 2.89
BNP Paribas Call 65 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 65.00 1.080 1.150 0.45 3.76
BNP Paribas Call 75 SYF 21.03.2025   Call Synchrony Financiall 3/21/2025 75.00 0.160 0.290 0.46 9.43
BNP Paribas Call 75 SYF 20.06.2025   Call Synchrony Financiall 6/20/2025 75.00 0.420 0.490 0.41 6.08
BNP Paribas Call 80 SYF 18.12.2026   Call Synchrony Financiall 12/18/2026 80.00 0.97 1.10 0.37 3.28
BNP Paribas Call 80 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 80.00 0.610 0.680 0.38 4.39
BNP Paribas Call 80 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 80.00 0.390 0.520 0.39 5.48
BNP Paribas Call 70 SYF 15.01.2027   Call Synchrony Financiall 1/15/2027 70.00 1.440 1.510 0.39 2.79
BNP Paribas Call 80 SYF 20.06.2025   Call Synchrony Financiall 6/20/2025 80.00 0.230 0.360 0.40 7.00
BNP Paribas Call 100 SYF 15.01.2027   Call Synchrony Financiall 1/15/2027 100.00 0.500 0.570 0.34 4.00
BNP Paribas Call 40 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 40.00 3.04 - 0.63 1.88
BNP Paribas Call 38 SYF 16.01.2026   Call Synchrony Financiall 1/16/2026 38.00 3.230 - 0.58 1.88
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 38.00 3.18 - 0.58 1.91
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 50.00 2.240 2.310 0.51 2.41