BNP Paribas Call 55 SYF 20.06.202.../ DE000PC9W179 /
| 1/24/2025 8:25:14 PM | Chg. -0.060 | Volume | Bid8:39:02 PM | Ask8:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -3.64% | 0 Turnover: 0.000 |
1.580Bid Size: 50,800 | 1.610Ask Size: 50,800 | 1.660 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:14 PM | 1.590 | 0 |
| 1/24/2025 | 7:55:13 PM | 1.600 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.610 | 0 |
| 1/24/2025 | 6:55:13 PM | 1.640 | 0 |
| 1/24/2025 | 6:25:21 PM | 1.640 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.640 | 0 |
| 1/24/2025 | 5:25:30 PM | 1.630 | 0 |
| 1/24/2025 | 4:55:26 PM | 1.600 | 0 |
| 1/24/2025 | 4:25:20 PM | 1.640 | 0 |
| 1/24/2025 | 3:55:26 PM | 1.630 | 0 |
| 1/24/2025 | 3:25:15 PM | 1.650 | 0 |
| 1/24/2025 | 2:55:25 PM | 1.640 | 0 |
| 1/24/2025 | 2:25:21 PM | 1.630 | 0 |
All quotes in EUR