Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.4000 3.4300 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.40 3.43 0.66 2.63
UniCredit Call 800 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 800.00 3.400 3.430 0.66 2.63
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.8200 1.8300 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.82 1.83 0.50 3.97
UniCredit Call 1000 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,000.00 1.820 1.830 0.50 3.97
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.2100 1.2200 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.21 1.22 0.46 4.86
UniCredit Call 1100 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,100.00 1.210 1.220 0.46 4.86
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.5700 2.5800 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.57 2.58 0.57 3.22
UniCredit Call 900 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 900.00 2.570 2.580 0.57 3.22
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.7600 0.7700 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.760 0.770 0.43 5.88
UniCredit Call 1200 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,200.00 0.760 0.770 0.43 5.88
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 800.00 - - 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.73 3.76 0.53 2.36
UniCredit Call 800 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 800.00 3.730 3.760 0.53 2.36
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 - - 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.33 2.34 0.45 3.13
UniCredit Call 1000 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,000.00 2.330 2.340 0.45 3.13
Call Optionsschein auf die Aktie der ServiceNow Inc   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 - - 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.33 1.34 0.41 4.01
UniCredit Call 1200 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,200.00 1.330 1.340 0.41 4.01
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.4700 0.4800 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.470 0.480 0.41 6.82
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 18/06/2025 1,300.00 0.470 0.480 0.41 6.82
UC WAR. CALL 12/25 4S0   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.7300 0.7400 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.730 0.740 0.39 4.89
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 17/12/2025 1,400.00 0.730 0.740 0.39 4.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.