Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 2.26 1.18
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 13.00 0.0010 0.1010 7.54 -2.30
DZ Bank Put 30 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 30.00 - - 3.22 -6.57
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.00 - - 0.92 -6.42
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 2.26 1.18
HSBC Put 13 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 13.00 - - 7.54 -2.30
DZ Bank Put 30 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 30.00 0.010 - 3.22 -6.57
JP Morgan Put 58 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.00 - - 0.91 -6.50
UBS Call 38.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 38.50 - - 2.26 1.18
HSBC Put 13 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 13.00 0.001 0.101 7.54 -2.30
DZ Bank Put 40 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 40.00 - - 2.80 -7.24
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.50 - - 0.90 -6.56
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 2.54 1.16
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 14.00 0.0010 0.1010 7.29 -2.39
DZ Bank Put 40 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 40.00 0.020 - 2.80 -7.24
JP Morgan Put 58.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 58.50 - - 0.91 -6.48
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 2.54 1.16
HSBC Put 14 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 14.00 - - 7.29 -2.39
DZ Bank Put 40 NVDA 20.06.2025   Put NVIDIA Corporation 6/20/2025 40.00 - - 0.82 -4.92
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 59.00 - - 0.90 -6.54
UBS Call 39.5 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 39.50 - - 2.54 1.16
HSBC Put 14 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 14.00 0.001 0.101 7.29 -2.39
DZ Bank Put 40 NVDA 20.06.2025   Put NVIDIA Corporation 6/20/2025 40.00 0.140 - 0.82 -4.92
JP Morgan Put 59 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 59.00 - - 0.91 -6.45
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 42.00 - - 2.38 1.18
HSBC WAR. PUT 01/25 NVD   Put NVIDIA Corporation 1/15/2025 15.00 0.0010 0.1010 7.07 -2.49
DZ Bank Put 42 NVDA 17.01.2025   Put NVIDIA Corporation 1/17/2025 42.00 - - 2.70 -7.53
JP Morgan Put 69.5 NVDA 21.03.2025   Put NVIDIA Corporation 3/21/2025 69.50 - - 0.81 -6.85
UBS Call 42 NVDA 20.06.2025   Call NVIDIA Corporation 6/20/2025 42.00 - - 2.38 1.18
HSBC Put 15 NVDA 15.01.2025   Put NVIDIA Corporation 1/15/2025 15.00 - - 7.07 -2.49
* Too many results found, please restrict the search by using the filter options.