UBS Call 38.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
38.50 |
- |
- |
2.26 |
1.18 |
|
HSBC WAR. PUT 01/25 NVD |
|
Put |
NVIDIA Corporation |
1/15/2025 |
13.00 |
0.0010 |
0.1010 |
7.54 |
-2.30 |
|
DZ Bank Put 30 NVDA 17.01.2025 |
|
Put |
NVIDIA Corporation |
1/17/2025 |
30.00 |
- |
- |
3.22 |
-6.57 |
|
JP Morgan Put 58 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
58.00 |
- |
- |
0.92 |
-6.42 |
|
UBS Call 38.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
38.50 |
- |
- |
2.26 |
1.18 |
|
HSBC Put 13 NVDA 15.01.2025 |
|
Put |
NVIDIA Corporation |
1/15/2025 |
13.00 |
- |
- |
7.54 |
-2.30 |
|
DZ Bank Put 30 NVDA 17.01.2025 |
|
Put |
NVIDIA Corporation |
1/17/2025 |
30.00 |
0.010 |
- |
3.22 |
-6.57 |
|
JP Morgan Put 58 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
58.00 |
- |
- |
0.91 |
-6.50 |
|
UBS Call 38.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
38.50 |
- |
- |
2.26 |
1.18 |
|
HSBC Put 13 NVDA 15.01.2025 |
|
Put |
NVIDIA Corporation |
1/15/2025 |
13.00 |
0.001 |
0.101 |
7.54 |
-2.30 |
|
DZ Bank Put 40 NVDA 17.01.2025 |
|
Put |
NVIDIA Corporation |
1/17/2025 |
40.00 |
- |
- |
2.80 |
-7.24 |
|
JP Morgan Put 58.5 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
58.50 |
- |
- |
0.90 |
-6.56 |
|
UBS Call 39.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
39.50 |
- |
- |
2.54 |
1.16 |
|
HSBC WAR. PUT 01/25 NVD |
|
Put |
NVIDIA Corporation |
1/15/2025 |
14.00 |
0.0010 |
0.1010 |
7.29 |
-2.39 |
|
DZ Bank Put 40 NVDA 17.01.2025 |
|
Put |
NVIDIA Corporation |
1/17/2025 |
40.00 |
0.020 |
- |
2.80 |
-7.24 |
|
JP Morgan Put 58.5 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
58.50 |
- |
- |
0.91 |
-6.48 |
|
UBS Call 39.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
39.50 |
- |
- |
2.54 |
1.16 |
|
HSBC Put 14 NVDA 15.01.2025 |
|
Put |
NVIDIA Corporation |
1/15/2025 |
14.00 |
- |
- |
7.29 |
-2.39 |
|
DZ Bank Put 40 NVDA 20.06.2025 |
|
Put |
NVIDIA Corporation |
6/20/2025 |
40.00 |
- |
- |
0.82 |
-4.92 |
|
JP Morgan Put 59 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
59.00 |
- |
- |
0.90 |
-6.54 |
|
UBS Call 39.5 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
39.50 |
- |
- |
2.54 |
1.16 |
|
HSBC Put 14 NVDA 15.01.2025 |
|
Put |
NVIDIA Corporation |
1/15/2025 |
14.00 |
0.001 |
0.101 |
7.29 |
-2.39 |
|
DZ Bank Put 40 NVDA 20.06.2025 |
|
Put |
NVIDIA Corporation |
6/20/2025 |
40.00 |
0.140 |
- |
0.82 |
-4.92 |
|
JP Morgan Put 59 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
59.00 |
- |
- |
0.91 |
-6.45 |
|
UBS Call 42 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
42.00 |
- |
- |
2.38 |
1.18 |
|
HSBC WAR. PUT 01/25 NVD |
|
Put |
NVIDIA Corporation |
1/15/2025 |
15.00 |
0.0010 |
0.1010 |
7.07 |
-2.49 |
|
DZ Bank Put 42 NVDA 17.01.2025 |
|
Put |
NVIDIA Corporation |
1/17/2025 |
42.00 |
- |
- |
2.70 |
-7.53 |
|
JP Morgan Put 69.5 NVDA 21.03.2025 |
|
Put |
NVIDIA Corporation |
3/21/2025 |
69.50 |
- |
- |
0.81 |
-6.85 |
|
UBS Call 42 NVDA 20.06.2025 |
|
Call |
NVIDIA Corporation |
6/20/2025 |
42.00 |
- |
- |
2.38 |
1.18 |
|
HSBC Put 15 NVDA 15.01.2025 |
|
Put |
NVIDIA Corporation |
1/15/2025 |
15.00 |
- |
- |
7.07 |
-2.49 |
|