Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 - - 0.51 3.91
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 - - 0.65 2.64
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 - - 0.48 4.46
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.55 3.42
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 2.930 2.950 0.51 3.91
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 5.300 5.320 0.65 2.64
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 2.290 2.310 0.48 4.46
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 3.650 3.670 0.55 3.42
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.55 2.32
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 - - 0.44 5.70
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 - - 0.49 2.78
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 - - 0.42 6.93
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 5.830 5.850 0.55 2.32
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 1.300 1.320 0.44 5.70
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 4.400 4.420 0.49 2.78
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.680 0.700 0.42 6.93
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 - - 0.43 3.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 - - 0.47 3.02
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.42 4.40
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 - - 0.46 3.29
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 2.240 2.260 0.43 3.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 3.760 3.780 0.47 3.02
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 1.530 1.550 0.42 4.40
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 3.190 3.210 0.46 3.29
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.47 2.93
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.54 2.29
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.46 3.19
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 - - 0.49 2.71
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 3.880 3.900 0.47 2.93
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 5.920 5.940 0.54 2.29