BNP Paribas Call 150 JBL 20.06.20.../ DE000PC47PC4 /
| 1/23/2025 9:55:17 PM | Chg. +0.160 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +5.80% | 0 Turnover: 0.000 |
2.930Bid Size: 7,700 | 2.950Ask Size: 7,700 | 2.920 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 2.920 | 0 |
| 1/23/2025 | 9:25:09 PM | 2.880 | 0 |
| 1/23/2025 | 8:55:17 PM | 2.870 | 0 |
| 1/23/2025 | 8:25:20 PM | 2.890 | 0 |
| 1/23/2025 | 7:55:10 PM | 2.920 | 0 |
| 1/23/2025 | 7:25:15 PM | 2.870 | 0 |
| 1/23/2025 | 6:55:17 PM | 2.860 | 0 |
| 1/23/2025 | 6:25:16 PM | 2.900 | 0 |
| 1/23/2025 | 5:55:14 PM | 2.820 | 0 |
| 1/23/2025 | 5:25:09 PM | 2.850 | 0 |
| 1/23/2025 | 4:55:17 PM | 2.800 | 0 |
| 1/23/2025 | 4:25:20 PM | 2.780 | 0 |
| 1/23/2025 | 3:55:17 PM | 2.630 | 0 |
All quotes in EUR