Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 TLT.SO 21.02.2025   Put iShares 20 Plus Year... 2/21/2025 88.00 0.200 0.211 - -
Morgan Stanley Call 140 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 140.00 0.003 0.040 0.72 9.53
BVT Call 98 TLT.SO 16.05.2025   Call iShares 20 Plus Year... 5/16/2025 98.00 0.043 0.053 0.22 17.88
Morgan Stanley Call 105 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 105.00 0.006 0.040 0.38 15.75
BVT Put 94 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 94.00 0.770 0.790 - -
Morgan Stanley Call 80 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 80.00 0.610 0.620 0.32 8.93
BVT Call 94 TLT.SO 17.04.2025   Call iShares 20 Plus Year... 4/17/2025 94.00 0.055 0.065 0.22 19.17
Morgan Stanley Call 95 TLT.SO 19.12.2025   Call iShares 20 Plus Year... 12/19/2025 95.00 0.227 0.231 0.18 10.43
BVT Call 100 TLT.SO 16.05.2025   Call iShares 20 Plus Year... 5/16/2025 100.00 0.030 0.040 0.22 18.32
Morgan Stanley Call 115 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 115.00 0.012 0.040 0.30 13.00
BVT Put 86 TLT.SO 17.04.2025   Put iShares 20 Plus Year... 4/17/2025 86.00 0.204 0.214 - -
Morgan Stanley Call 105 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 105.00 0.024 0.040 0.23 16.06
BVT Call 92 TLT.SO 21.02.2025   Call iShares 20 Plus Year... 2/21/2025 92.00 0.013 0.023 0.25 31.52
Morgan Stanley Call 130 TLT.SO 19.12.2025   Call iShares 20 Plus Year... 12/19/2025 130.00 0.032 0.040 0.25 10.81
BVT Put 92 TLT.SO 21.02.2025   Put iShares 20 Plus Year... 2/21/2025 92.00 0.520 0.540 - -
Morgan Stanley Call 90 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 90.00 0.290 0.300 0.19 10.45
BVT Put 90 TLT.SO 21.02.2025   Put iShares 20 Plus Year... 2/21/2025 90.00 0.350 0.370 - -
Morgan Stanley Call 110 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 110.00 0.041 0.045 0.21 14.08
BVT Put 98 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 98.00 1.11 1.13 - -
Morgan Stanley Call 80 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 80.00 0.560 0.570 0.15 10.57
BVT Put 86 TLT.SO 18.07.2025   Put iShares 20 Plus Year... 7/18/2025 86.00 0.310 0.320 0.10 -15.25
Morgan Stanley Call 130 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 130.00 0.017 0.040 0.30 10.70
BVT Put 96 TLT.SO 18.07.2025   Put iShares 20 Plus Year... 7/18/2025 96.00 0.980 1.000 - -
Morgan Stanley Call 85 TLT.SO 18.06.2026   Call iShares 20 Plus Year... 6/18/2026 85.00 0.730 0.740 0.17 6.51
BVT Call 98 TLT.SO 18.07.2025   Call iShares 20 Plus Year... 7/18/2025 98.00 0.084 0.094 0.20 14.36
Morgan Stanley Call 105 TLT.SO 18.06.2026   Call iShares 20 Plus Year... 6/18/2026 105.00 0.195 0.199 0.18 9.03
BVT Call 92 TLT.SO 18.07.2025   Call iShares 20 Plus Year... 7/18/2025 92.00 0.187 0.197 0.20 12.28
Morgan Stanley Call 110 TLT.SO 18.12.2026   Call iShares 20 Plus Year... 12/18/2026 110.00 0.260 0.270 0.19 7.30
BVT Call 88 TLT.SO 17.04.2025   Call iShares 20 Plus Year... 4/17/2025 88.00 0.181 0.191 0.22 14.92
Morgan Stanley Call 90 TLT.SO 18.12.2026   Call iShares 20 Plus Year... 12/18/2026 90.00 0.660 0.670 0.17 6.27
* Too many results found, please restrict the search by using the filter options.