Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 GS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 520.00 - - 0.49 8.70
DZ Bank Call 520 GS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 520.00 5.970 - 0.49 8.70
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.5300 - 0.62 20.89
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 - - 0.62 20.89
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 - - 0.62 20.89
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 9.530 9.560 0.40 4.30
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 - - 0.40 4.30
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 500.00 9.480 9.510 0.40 4.30
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 6.060 6.090 0.35 5.55
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 - - 0.35 5.55
UniCredit Call 550 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 550.00 6.060 6.090 0.35 5.55
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 13.620 13.650 0.46 3.37
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 - - 0.46 3.37
UniCredit Call 450 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 450.00 13.580 13.610 0.46 3.37
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 27.410 - 0.69 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 - - 0.69 1.95
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 300.00 27.360 - 0.69 1.95
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 19.010 19.050 0.42 2.56
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 - - 0.42 2.56
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 400.00 18.950 18.990 0.42 2.56
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 11.350 11.390 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 - - 0.35 3.58
UniCredit Call 500 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 500.00 11.310 11.350 0.35 3.58
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 8.220 8.260 0.33 4.23
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 - - 0.33 4.23
UniCredit Call 550 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 550.00 8.220 8.260 0.33 4.23
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 5.660 5.700 0.31 4.97
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 - - 0.31 4.97
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 5.660 5.700 0.31 4.97
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 450.00 14.980 15.020 0.38 3.02
* Too many results found, please restrict the search by using the filter options.