X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 280 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 280.00 - - 0.53 5.37
Morgan Stanley Call 360 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 360.00 - - 0.59 5.91
Morgan Stanley Call 310 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 310.00 - - 0.54 5.73
Morgan Stanley Call 440 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 440.00 - - 0.69 5.55
Morgan Stanley Call 390 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 390.00 - - 0.62 5.81
Morgan Stanley Call 520 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 520.00 - - 0.80 5.11
Morgan Stanley Call 400 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 400.00 - - 0.55 4.19
Morgan Stanley Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 - - 0.54 4.01
Morgan Stanley Put 250 ALGN 19.12.2025   Put Align Technology Inc 19/12/2025 250.00 - - 0.50 -1.82
Morgan Stanley Call 450 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 450.00 - - 0.58 4.23
Morgan Stanley Call 480 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 480.00 - - 0.60 4.23
Morgan Stanley Call 390 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 390.00 - - 0.55 4.16
Morgan Stanley Call 340 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 340.00 - - 0.53 3.97
Morgan Stanley Call 440 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 440.00 - - 0.57 4.23
Morgan Stanley Call 500 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 500.00 - - 0.61 4.19
Morgan Stanley Call 250 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 250.00 - - 0.53 3.21
Morgan Stanley Call 260 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 260.00 - - 0.53 3.32
Morgan Stanley Call 300 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 300.00 - - 0.53 3.69
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 - - 0.58 8.75
Morgan Stanley Call 220 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 220.00 - - 0.55 2.87
Morgan Stanley Call 210 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 210.00 - - 0.54 3.82
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.57 4.83
Morgan Stanley Call 275 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 275.00 - - 0.39 7.47
Morgan Stanley Call 250 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 250.00 - - 0.52 3.84
Morgan Stanley Call 210 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 210.00 - - 0.54 3.19
Morgan Stanley Call 320 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 320.00 - - 0.52 4.68
Morgan Stanley Call 175 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 175.00 - - - -
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.34 -6.05
Morgan Stanley Call 310 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 310.00 - - 0.52 4.58
Morgan Stanley Call 320 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 320.00 - - 0.55 5.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.