Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 28.00 0.1400 0.1500 0.10 16.25
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 32.00 0.1100 0.1200 0.19 8.54
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 30.00 0.5400 0.5500 0.51 -2.09
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 31.00 0.0700 0.0750 0.18 13.09
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 30.00 0.1500 0.1600 0.18 9.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 21.00 0.7000 - - -
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 20.00 0.1000 0.1100 0.55 -3.53
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 24.00 0.4700 0.4800 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.00 0.2000 0.2100 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 23.00 0.5500 0.5600 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 34.00 0.0810 0.0860 0.21 8.41
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 36.00 0.0480 0.0530 0.21 9.16
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 25.00 0.4200 0.4300 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 28.00 0.2800 0.2900 0.11 7.23
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 28.00 0.1900 0.2000 0.14 10.70
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 38.00 0.0260 - 0.19 12.08
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 26.00 0.3500 0.3600 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 29.00 0.1000 0.1100 0.18 14.85
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 27.00 0.2400 0.2500 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 25.00 0.3400 0.3500 - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 26.00 0.3300 0.3400 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 22.00 0.5400 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 24.00 0.4600 0.4700 - -
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 20.00 0.0630 0.0680 0.59 -4.45
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 32.00 0.0170 - 0.16 29.59
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 34.00 0.0170 - 0.15 22.16
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 32.00 0.1500 0.1600 0.17 7.38
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 31.00 0.0350 0.0400 0.21 17.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 22.00 0.6300 0.6400 - -
Call Optionsschein auf die Aktie der RTL Group S.A.   Call RTL GROUP 6/18/2025 30.00 - - 0.16 13.02