Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.520 - 0.29 7.34
BNP Paribas Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.520 0.540 0.29 7.34
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 0.620 - 0.31 6.59
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 0.610 0.630 0.31 6.59
BNP Paribas Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.55 4.49
BNP Paribas Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.55 4.49
BNP Paribas Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.58 4.19
BNP Paribas Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.58 4.19
BNP Paribas Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 - - 0.63 3.87
BNP Paribas Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 - - 0.63 3.87
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.220 - 0.23 12.08
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.210 0.220 0.23 12.08
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.290 - 0.24 10.63
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.280 0.290 0.24 10.63
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.360 - 0.24 9.62
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.360 0.370 0.24 9.62
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.440 - 0.27 8.31
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.430 0.450 0.27 8.31
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.160 - 0.22 13.61
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.160 0.170 0.22 13.61
BNP Paribas Call 45 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 45.00 1.11 - - -
BNP Paribas Call 45 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 45.00 1.100 1.140 - -
BNP Paribas Call 44 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 44.00 1.19 - - -
BNP Paribas Call 44 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 44.00 1.180 1.220 - -
BNP Paribas Call 42 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 42.00 1.35 - - -
BNP Paribas Call 42 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 42.00 1.350 1.390 - -
BNP Paribas Call 40 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 40.00 1.53 - - -
BNP Paribas Call 40 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 40.00 1.520 1.560 - -
BNP Paribas Call 56 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 56.00 0.300 - 0.16 8.47
BNP Paribas Call 56 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 56.00 0.300 0.310 0.16 8.47
* Too many results found, please restrict the search by using the filter options.