BNP Paribas Call 50 UNVB 21.03.20.../ DE000PC706V8 /
| 1/10/2025 12:47:06 PM | Chg. -0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | 0 Turnover: 0.000 |
0.490Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:06 PM | 0.490 | 0 |
| 1/10/2025 | 11:47:09 AM | 0.490 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.480 | 0 |
| 1/10/2025 | 9:47:08 AM | 0.510 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.530 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.540 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.540 | 0 |
| 1/9/2025 | 7:47:06 PM | 0.510 | 0 |
| 1/9/2025 | 6:47:07 PM | 0.510 | 0 |
| 1/9/2025 | 5:47:07 PM | 0.530 | 0 |
| 1/9/2025 | 4:47:06 PM | 0.530 | 0 |
| 1/9/2025 | 3:47:08 PM | 0.520 | 0 |
| 1/9/2025 | 2:47:06 PM | 0.530 | 0 |
All quotes in EUR