X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 6/20/2025 1.08 - - 0.12 24.49
DZ Bank Put 0.925 EUR/USD 19.03.2025   Put - 3/19/2025 0.93 - - 0.16 -40.09
JP Morgan Put 0.93 EUR/USD 21.03.2025   Put - 3/21/2025 0.93 - - 0.17 -35.34
Deutsche Bank Put 1.085 EUR/USD 20.06.2025   Put - 6/20/2025 1.09 - - - -
Deutsche Bank Call 1.075 EUR/USD 20.06.2025   Call - 6/20/2025 1.08 0.860 0.870 0.12 24.49
DZ Bank Put 0.925 EUR/USD 19.03.2025   Put - 3/19/2025 0.93 0.041 0.061 0.16 -40.09
JP Morgan Put 1.03 EUR/USD 21.03.2025   Put - 3/21/2025 1.03 - - 0.09 -42.11
Deutsche Bank Put 1.085 EUR/USD 20.06.2025   Put - 6/20/2025 1.09 3.940 3.950 - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 6/20/2025 1.08 - - 0.11 25.63
DZ Bank Put 0.95 EUR/USD 19.03.2025   Put - 3/19/2025 0.95 - - 0.14 -44.95
JP Morgan Put 1.04 EUR/USD 21.03.2025   Put - 3/21/2025 1.04 - - 0.09 -38.42
Deutsche Bank Put 1.08 EUR/USD 20.06.2025   Put - 6/20/2025 1.08 - - - -
Deutsche Bank Call 1.08 EUR/USD 20.06.2025   Call - 6/20/2025 1.08 0.730 0.740 0.11 25.63
DZ Bank Put 0.95 EUR/USD 19.03.2025   Put - 3/19/2025 0.95 0.057 0.077 0.14 -44.95
JP Morgan Put 1 EUR/USD 21.03.2025   Put - 3/21/2025 1.00 - - 0.10 -48.27
Deutsche Bank Put 1.08 EUR/USD 20.06.2025   Put - 6/20/2025 1.08 3.580 3.590 - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 6/20/2025 1.09 - - 0.11 26.95
DZ Bank Put 0.975 EUR/USD 19.03.2025   Put - 3/19/2025 0.98 - - 0.12 -49.33
JP Morgan Put 1.07 EUR/USD 21.03.2025   Put - 3/21/2025 1.07 - - 0.09 -25.61
Deutsche Bank Put 1.075 EUR/USD 20.06.2025   Put - 6/20/2025 1.08 - - - -
Deutsche Bank Call 1.085 EUR/USD 20.06.2025   Call - 6/20/2025 1.09 0.610 0.620 0.11 26.95
DZ Bank Put 0.975 EUR/USD 19.03.2025   Put - 3/19/2025 0.98 0.100 0.120 0.12 -49.33
JP Morgan Put 0.98 EUR/USD 21.03.2025   Put - 3/21/2025 0.98 - - 0.12 -47.91
Deutsche Bank Put 1.075 EUR/USD 20.06.2025   Put - 6/20/2025 1.08 3.240 3.250 - -
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 6/20/2025 1.09 - - 0.11 28.39
DZ Bank Put 1 EUR/USD 19.03.2025   Put - 3/19/2025 1.00 - - 0.10 -51.99
JP Morgan Put 0.97 EUR/USD 21.03.2025   Put - 3/21/2025 0.97 - - 0.13 -45.72
Deutsche Bank Put 1.07 EUR/USD 20.06.2025   Put - 6/20/2025 1.07 - - - -
Deutsche Bank Call 1.09 EUR/USD 20.06.2025   Call - 6/20/2025 1.09 0.510 0.520 0.11 28.39
DZ Bank Put 1 EUR/USD 19.03.2025   Put - 3/19/2025 1.00 0.200 0.220 0.10 -51.99
* Too many results found, please restrict the search by using the filter options.