Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.34 6.35
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.900 0.990 0.34 6.35
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 - - 0.24 6.74
DZ Bank Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 1.160 1.250 0.24 6.74
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.49 7.13
DZ Bank Call 15 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 15.00 0.170 0.260 0.49 7.13
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 - - 0.52 6.96
DZ Bank Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.100 0.190 0.52 6.96
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 - - 0.49 -3.22
DZ Bank Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 0.970 1.060 0.49 -3.22
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 - - 0.68 5.52
DZ Bank Call 19 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 19.00 0.001 0.150 0.68 5.52
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 - - 0.78 5.00
DZ Bank Call 22 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 22.00 0.001 0.180 0.78 5.00
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 - - 0.48 6.76
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.290 0.380 0.48 6.76
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 - - 0.52 7.61
DZ Bank Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 0.010 0.130 0.52 7.61
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.48 -2.36
DZ Bank Put 12 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 12.00 2.120 2.210 0.48 -2.36
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 - - 0.58 -1.43
DZ Bank Put 15 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 15.00 4.600 4.720 0.58 -1.43
DZ Bank Put 16 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 16.00 - - - -
DZ Bank Put 16 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 16.00 - - - -
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 - - 0.54 6.88
DZ Bank Call 17 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.00 0.060 0.150 0.54 6.88
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 - - 0.71 5.32
DZ Bank Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.001 0.150 0.71 5.32
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 - - 0.42 6.71
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 12.00 0.510 0.600 0.42 6.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.