Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.300 - 0.26 9.12
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.001 - 0.16 30.33
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.240 0.260 0.32 8.23
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.540 0.560 0.31 6.78
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.320 - 0.26 9.12
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.020 - 0.16 30.33
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.260 0.270 0.32 8.23
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 0.560 0.570 0.31 6.78
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.810 0.830 0.32 5.73
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.150 0.170 0.32 8.96
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 1.11 1.14 0.31 4.19
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.080 0.130 0.35 9.00
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.840 0.850 0.32 5.73
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.160 0.170 0.32 8.96
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 1.140 1.150 0.31 4.19
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.100 0.120 0.35 9.00
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 1.37 - 0.33 3.68
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.590 - 0.27 5.79
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.51 1.56 0.35 3.99
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 1.17 1.20 0.35 4.60
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 1.400 - 0.33 3.68
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.610 - 0.27 5.79
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.550 1.570 0.35 3.99
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 1.210 1.220 0.35 4.60
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 0.380 0.410 0.36 8.85
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.73 1.78 0.33 3.33
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 80.00 0.190 0.210 0.35 10.86
DZ Bank Call 85 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 85.00 0.080 0.100 0.34 12.97
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 0.410 0.420 0.36 8.85
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 1.770 1.790 0.33 3.33
* Too many results found, please restrict the search by using the filter options.