X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.028 0.060 0.37 14.20
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 9.74
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 90.00 0.430 0.490 0.30 6.56
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 70.00 - - 0.32 4.20
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 1.490 1.600 0.29 3.95
Soc. Generale Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 0.180 0.220 0.31 9.12
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 0.001 0.033 0.40 14.78
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 - - 0.35 10.99
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 75.00 - - 0.36 7.17
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 100.00 0.220 0.260 0.30 7.65
Soc. Generale Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.29 4.90
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.35 8.80
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 70.00 1.070 1.200 0.37 5.73
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 0.630 0.710 0.32 6.43
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.001 0.033 0.47 13.24
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 0.230 0.280 0.34 10.56
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 95.00 0.060 0.092 0.35 13.41
Soc. Generale Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 0.530 0.590 0.28 5.87
Soc. Generale Call 75 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 75.00 0.910 1.010 0.32 5.55
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 0.120 0.150 0.33 12.67
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 0.280 0.330 0.31 8.30
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 0.048 0.080 0.33 10.53
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 80.00 0.800 0.890 0.30 5.38
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 70.00 1.250 1.370 0.33 4.77
Soc. Generale Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 0.430 0.490 0.31 7.30
Soc. Generale Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 0.310 0.350 0.29 6.65
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.29 8.98
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.41 -2.64
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.36 -3.14
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.26 5.30