X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FFIV 21.03.2025   Call F5 Inc 3/21/2025 320.00 0.160 0.310 0.38 12.97
Soc. Generale Call 320 FFIV 21.03.2025   Call F5 Inc 3/21/2025 320.00 - - 0.38 12.97
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 3/21/2025 310.00 - - 0.37 12.55
Soc. Generale Call 310 FFIV 21.03.2025   Call F5 Inc 3/21/2025 310.00 0.240 0.390 0.37 12.55
Soc. Generale Call 300 FFIV 21.03.2025   Call F5 Inc 3/21/2025 300.00 0.350 0.510 0.36 11.93
Soc. Generale Call 300 FFIV 21.03.2025   Call F5 Inc 3/21/2025 300.00 - - 0.36 11.93
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 3/21/2025 290.00 0.490 0.700 0.36 11.19
Soc. Generale Call 290 FFIV 21.03.2025   Call F5 Inc 3/21/2025 290.00 - - 0.36 11.19
Soc. Generale Call 280 FFIV 21.03.2025   Call F5 Inc 3/21/2025 280.00 - - 0.36 10.23
Soc. Generale Call 280 FFIV 21.03.2025   Call F5 Inc 3/21/2025 280.00 0.710 0.980 0.36 10.23
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 3/21/2025 270.00 0.990 1.330 0.36 9.33
Soc. Generale Call 270 FFIV 21.03.2025   Call F5 Inc 3/21/2025 270.00 - - 0.36 9.33
Soc. Generale Call 260 FFIV 21.03.2025   Call F5 Inc 3/21/2025 260.00 1.410 1.830 0.37 8.09
Soc. Generale Call 260 FFIV 21.03.2025   Call F5 Inc 3/21/2025 260.00 - - 0.37 8.09
Soc. Generale Put 250 FFIV 21.03.2025   Put F5 Inc 3/21/2025 250.00 - - 0.37 -8.10
Soc. Generale Put 250 FFIV 21.03.2025   Put F5 Inc 3/21/2025 250.00 0.980 1.260 0.37 -8.10
Soc. Generale Call 250 FFIV 21.03.2025   Call F5 Inc 3/21/2025 250.00 1.930 2.420 0.39 7.07
Soc. Generale Call 250 FFIV 21.03.2025   Call F5 Inc 3/21/2025 250.00 - - 0.39 7.07
Soc. Generale Call 240 FFIV 21.03.2025   Call F5 Inc 3/21/2025 240.00 - - 0.41 6.18
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 - - 0.38 -8.66
Soc. Generale Call 240 FFIV 21.03.2025   Call F5 Inc 3/21/2025 240.00 2.550 3.110 0.41 6.18
Soc. Generale Put 240 FFIV 21.03.2025   Put F5 Inc 3/21/2025 240.00 0.700 0.920 0.38 -8.66
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 3/21/2025 230.00 - - 0.42 5.44
Soc. Generale Call 230 FFIV 21.03.2025   Call F5 Inc 3/21/2025 230.00 3.240 3.850 0.42 5.44
Soc. Generale Put 220 FFIV 21.03.2025   Put F5 Inc 3/21/2025 220.00 0.340 0.490 0.42 -9.34
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 3/21/2025 220.00 4.040 4.690 0.46 4.68
Soc. Generale Call 220 FFIV 21.03.2025   Call F5 Inc 3/21/2025 220.00 - - 0.46 4.68
Soc. Generale Put 220 FFIV 21.03.2025   Put F5 Inc 3/21/2025 220.00 - - 0.42 -9.34
Soc. Generale Call 210 FFIV 21.03.2025   Call F5 Inc 3/21/2025 210.00 - - 0.50 4.08
Soc. Generale Call 210 FFIV 21.03.2025   Call F5 Inc 3/21/2025 210.00 4.870 5.560 0.50 4.08