Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 350.00 0.380 0.400 0.40 5.12
UniCredit Call 350 EXPE 16.12.2026   Call Expedia Group Inc 12/16/2026 350.00 0.650 0.660 0.40 4.19
UC WAR. CALL 12/26 E3X1   Call Expedia Group Inc 12/16/2026 350.00 0.6500 0.6600 0.40 4.19
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 350.00 0.3800 0.4000 0.40 5.12
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 1/14/2026 320.00 0.2700 0.2900 0.40 6.08
UC WAR. CALL 12/25 E3X1   Call Expedia Group Inc 12/17/2025 320.00 0.2300 0.2500 0.42 6.20
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 320.00 0.5300 0.5400 0.39 4.92
UniCredit Call 320 EXPE 17.12.2025   Call Expedia Group Inc 12/17/2025 320.00 0.230 0.250 0.42 6.20
UniCredit Call 320 EXPE 14.01.2026   Call Expedia Group Inc 1/14/2026 320.00 0.270 0.290 0.40 6.08
UniCredit Call 320 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 320.00 0.520 0.530 0.39 4.92
Goldman Sachs Call 300 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 300.00 0.920 0.950 0.38 3.98
UniCredit Call 300 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 300.00 0.170 0.190 0.44 6.88
UniCredit Call 300 EXPE 16.12.2026   Call Expedia Group Inc 12/16/2026 300.00 1.01 1.02 0.39 3.87
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 0.300 0.320 0.42 5.95
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.350 0.360 0.41 5.79
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 300.00 0.650 0.660 0.39 4.73
Goldman Sachs Call 300 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 300.00 0.090 0.120 0.52 7.53
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.340 0.350 0.41 5.79
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 0.290 0.310 0.42 5.95
Goldman Sachs Call 300 EXPE 15.01.2027   Call Expedia Group Inc 1/15/2027 300.00 0.96 0.99 0.39 3.79
Goldman Sachs Call 300 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 300.00 0.036 0.066 0.77 8.64
UC WAR. CALL 12/26 E3X1   Call Expedia Group Inc 12/16/2026 300.00 1.0200 1.0300 0.39 3.87
UC WAR. CALL 09/25 E3X1   Call Expedia Group Inc 9/17/2025 300.00 0.1700 0.1900 0.44 6.88
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.42 5.95
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.3500 0.3600 0.41 5.79
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 300.00 0.6500 0.6600 0.39 4.73
Goldman Sachs Call 300 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 300.00 0.330 0.360 0.42 5.46
Goldman Sachs Call 300 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 300.00 0.028 0.058 1.08 8.85
Goldman Sachs Call 300 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 300.00 0.180 0.210 0.45 6.48
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 300.00 0.650 0.660 0.39 4.73
* Too many results found, please restrict the search by using the filter options.