Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 AIR 20.06.2025   Call AIRBUS 6/20/2025 250.00 - - 0.50 7.04
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 250.00 0.4000 0.4600 0.24 6.53
Goldman Sachs Call 250 AIR 19.12.2025   Call AIRBUS 12/19/2025 250.00 - - 0.35 6.60
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 12/16/2026 250.00 - - 0.24 6.53
Goldman Sachs Call 250 AIR 19.09.2025   Call AIRBUS 9/19/2025 250.00 - - 0.40 6.88
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 12/16/2026 250.00 0.400 0.460 0.24 6.53
Goldman Sachs Call 250 AIR 18.12.2026   Call AIRBUS 12/18/2026 250.00 - - 0.27 5.41
HSBC WAR. CALL 06/27 AIR   Call AIRBUS 6/16/2027 250.00 0.5700 0.6300 0.23 5.80
Goldman Sachs Call 250 AIR 19.06.2026   Call AIRBUS 6/19/2026 250.00 - - 0.30 6.00
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 6/16/2027 250.00 - - 0.23 5.80
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 6/16/2027 250.00 0.570 0.630 0.23 5.80
UC WAR. CALL 12/26 AIR   Call AIRBUS 12/16/2026 250.00 0.4300 0.4800 0.24 6.42
UniCredit Call 250 AIR 16.12.2026   Call AIRBUS 12/16/2026 250.00 - - 0.24 6.42
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 12/15/2027 248.45 0.8200 0.8700 0.23 5.11
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 12/15/2027 248.45 - - 0.23 5.11
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 12/15/2027 248.45 0.820 0.870 0.23 5.11
UC WAR. CALL 12/25 AIR   Call AIRBUS 12/17/2025 248.45 0.1200 0.1400 0.26 9.83
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 12/17/2025 248.45 - - 0.26 9.83
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 12/17/2025 248.45 0.120 0.140 0.26 9.83
Goldman Sachs Call 248.45 AIR 19.12.2025   Call AIRBUS 12/19/2025 248.45 - - 0.35 6.63
Goldman Sachs Call 248.45 AIR 20.06.2025   Call AIRBUS 6/20/2025 248.45 - - 0.50 7.10
Soc. Generale Call 245 AIR 19.09.2025   Call AIRBUS 9/19/2025 245.00 - - 0.27 11.70
Morgan Stanley Call 245 AIR 19.06.2026   Call AIRBUS 6/19/2026 245.00 - - 0.24 7.63
Soc. Generale Call 245 AIR 19.09.2025   Call AIRBUS 9/19/2025 245.00 0.067 0.086 0.27 11.70
Morgan Stanley Call 245 AIR 19.12.2025   Call AIRBUS 12/19/2025 245.00 - - 0.26 9.68
Soc. Generale Call 245 AIR 19.12.2025   Call AIRBUS 12/19/2025 245.00 - - 0.25 10.03
Morgan Stanley Call 245 AIR 18.12.2026   Call AIRBUS 12/18/2026 245.00 - - 0.24 6.21
Soc. Generale Call 245 AIR 19.12.2025   Call AIRBUS 12/19/2025 245.00 0.130 0.150 0.25 10.03
Morgan Stanley Call 245 AIR 19.09.2025   Call AIRBUS 9/19/2025 245.00 - - 0.28 11.30
Soc. Generale Call 245 AIR 20.03.2026   Call AIRBUS 3/20/2026 245.00 - - 0.25 8.42
* Too many results found, please restrict the search by using the filter options.