Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 160.00 0.025 0.040 0.60 11.36
Morgan Stanley Call 160 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 160.00 0.035 0.043 0.37 11.25
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.025 0.040 0.52 12.60
Soc. Generale Call 150 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 150.00 0.095 0.110 0.20 9.74
Soc. Generale Call 150 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 150.00 0.092 0.110 0.20 9.74
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.001 0.020 0.28 15.32
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.001 0.020 0.28 15.32
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.001 0.021 0.47 14.93
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.001 0.021 0.47 14.93
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.035 0.045 0.22 12.33
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.035 0.045 0.22 12.33
Morgan Stanley Call 145 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 145.00 0.073 0.100 0.23 10.32
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.001 0.020 0.39 17.44
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.001 0.020 0.39 17.44
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.059 0.069 0.20 12.32
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.059 0.069 0.20 12.32
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.008 0.020 0.24 17.71
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.009 0.020 0.24 17.71
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 140.00 0.150 0.160 0.19 9.33
Soc. Generale Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 140.00 0.150 0.160 0.19 9.33
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.031 0.041 0.21 14.41
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.031 0.041 0.21 14.41
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.025 0.040 0.45 14.39
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.085 0.113 0.22 10.51
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.038 0.046 0.28 13.91
Morgan Stanley Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.060 0.071 0.24 12.14
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.021 0.33 10.84
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.021 0.33 10.84
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.0600 0.0660 0.21 11.75
UniCredit Call 140 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.060 0.066 0.21 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.