X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 12/19/2025 13.50 0.800 0.920 0.12 17.87
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.25 28.68
BNP Paribas Call 13.5 EUR/NOK 19.12.2025   Call - 12/19/2025 13.50 0.800 0.920 0.12 17.87
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.25 28.68
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.23 29.75
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.23 29.75
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.22 30.91
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.22 30.91
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.21 32.22
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.21 32.22
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.20 33.68
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.20 33.68
BNP Paribas Call 13 EUR/NOK 20.06.2025   Call - 6/20/2025 13.00 0.250 0.490 0.12 26.76
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.001 0.200 0.13 68.32
BNP Paribas Call 13 EUR/NOK 20.06.2025   Call - 6/20/2025 13.00 0.240 0.480 0.12 26.76
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.33 1.45 0.11 17.00
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.001 0.200 0.13 68.32
BNP Paribas Call 13 EUR/NOK 19.12.2025   Call - 12/19/2025 13.00 1.330 1.450 0.11 17.00
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 9/19/2025 13.00 0.800 0.920 0.11 20.79
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 6/20/2025 13.00 10.00 10.24 0.14 -8.11
BNP Paribas Call 13 EUR/NOK 19.09.2025   Call - 9/19/2025 13.00 0.800 0.920 0.11 20.79
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 6/20/2025 13.00 10.030 10.270 0.14 -8.11
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 9.98 10.10 0.13 -7.01
BNP Paribas Put 13 EUR/NOK 19.12.2025   Put - 12/19/2025 13.00 10.010 10.130 0.13 -7.01
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.001 0.200 0.18 37.18
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.001 0.200 0.18 37.18
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.001 0.200 0.17 39.33
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.001 0.200 0.17 39.33
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 0.010 0.200 0.16 41.80
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 0.010 0.200 0.16 41.80