BNP Paribas Put 13 EUR/NOK 19.12..../ DE000PG58S71 /
| 1/23/2025 9:06:24 PM | Chg. -0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.98EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.10 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:24 PM | 9.98 | 0 |
| 1/23/2025 | 8:06:10 PM | 9.99 | 0 |
| 1/23/2025 | 7:06:09 PM | 10.05 | 0 |
| 1/23/2025 | 6:16:23 PM | 10.04 | 0 |
| 1/23/2025 | 5:05:41 PM | 10.09 | 0 |
| 1/23/2025 | 4:03:01 PM | 10.08 | 0 |
| 1/23/2025 | 3:02:53 PM | 10.06 | 0 |
| 1/23/2025 | 2:02:52 PM | 10.10 | 0 |
| 1/23/2025 | 1:02:31 PM | 10.00 | 0 |
| 1/23/2025 | 12:02:39 PM | 9.93 | 0 |
| 1/23/2025 | 11:02:52 AM | 9.87 | 0 |
| 1/23/2025 | 8:11:05 AM | 9.94 | 0 |
| 1/22/2025 | 9:03:54 PM | 10.01 | 0 |
All quotes in EUR