Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17/06/2026 35.00 0.0360 0.0520 0.46 4.36
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0180 0.0340 0.52 4.93
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0060 0.0220 0.72 5.27
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.018 0.090 0.51 3.79
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.200 0.56 4.37
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.090 0.75 3.09
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.210 0.330 0.42 4.87
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.018 0.090 0.51 3.79
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.200 0.56 4.37
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.017 0.033 0.52 4.93
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.090 0.75 3.09
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.006 0.022 0.72 5.27
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.210 0.330 0.42 4.87
HSBC Call 35 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 35.00 0.036 0.052 0.46 4.36
HSBC Call 35 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 35.00 0.036 0.052 0.46 4.36
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.006 0.022 0.72 5.27
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.018 0.034 0.52 4.93
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.54 6.97
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.008 0.024 0.61 5.94
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.020 0.036 0.44 5.44
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 30.00 0.051 0.067 0.41 4.48
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.002 0.090 0.55 4.12
DZ Bank Call 30 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 30.00 0.290 0.410 0.37 5.11
DZ Bank Call 30 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 30.00 0.001 0.090 0.78 3.31
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.001 0.090 1.60 3.03
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 30.00 0.050 0.066 0.41 4.48
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.080 0.230 0.42 5.84
DZ Bank Call 30 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 30.00 0.035 0.090 0.45 4.07
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.54 6.97
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.060 0.210 0.44 5.40