X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 12/19/2025 5,000.00 - - 0.24 9.97
Goldman Sachs Call 5000 TDXP 18.12.2026   Call TECDAX 12/18/2026 5,000.00 - - 0.19 7.92
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 6/19/2026 5,000.00 - - 0.20 8.91
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,800.00 - - 0.19 8.92
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,800.00 - - 0.22 10.34
Goldman Sachs Call 4600 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,600.00 - - 0.19 8.76
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,600.00 - - 0.20 10.59
Goldman Sachs Call 4500 TDXP 18.12.2026   Call TECDAX 12/18/2026 4,500.00 - - 0.18 7.31
Goldman Sachs Call 4500 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,500.00 - - 0.26 12.73
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,500.00 - - 0.20 10.61
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,500.00 - - 0.18 8.62
Goldman Sachs Call 4400 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,400.00 - - 0.21 11.89
Goldman Sachs Call 4400 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,400.00 - - 0.25 13.25
Goldman Sachs Call 4400 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,400.00 - - 0.18 8.40
Goldman Sachs Call 4400 TDXP 18.12.2026   Call TECDAX 12/18/2026 4,400.00 - - - -
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,400.00 - - 0.19 10.54
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,400.00 - - 0.39 13.80
Goldman Sachs Call 4300 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,300.00 - - 0.20 11.90
Goldman Sachs Call 4300 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,300.00 - - 0.19 10.35
Goldman Sachs Call 4300 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,300.00 - - 0.23 13.74
Goldman Sachs Call 4200 TDXP 21.03.2025   Call TECDAX 3/21/2025 4,200.00 - - 0.32 15.70
Goldman Sachs Call 4200 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,200.00 - - 0.18 7.78
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,200.00 0.1510 0.2000 0.16 21.07
Goldman Sachs Call 4200 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,200.00 - - 0.19 11.73
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 - - 0.16 21.07
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,200.00 - - 0.18 10.20
HSBC Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 0.151 0.200 0.16 21.07
Goldman Sachs Call 4200 TDXP 20.06.2025   Call TECDAX 6/20/2025 4,200.00 - - 0.22 14.09
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 12/19/2025 4,200.00 0.8100 0.8600 0.17 11.33
HSBC Call 4200 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,200.00 - - 0.17 11.33
* Too many results found, please restrict the search by using the filter options.