X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 12/15/2027 120.00 0.0210 0.0660 0.25 6.23
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 120.00 - - 0.42 7.02
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 120.00 - - 0.25 6.23
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 120.00 0.021 0.066 0.25 6.23
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 120.00 - - 0.26 8.06
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 120.00 0.011 - 0.26 8.06
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 120.00 - - 0.25 6.32
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 120.00 0.056 - 0.25 6.32
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 12/18/2025 119.00 - - 0.27 13.63
Citi Call 112 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 12/18/2025 112.00 - - 0.28 12.11
Soc. Generale Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 110.00 - - 0.25 14.78
Soc. Generale Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 110.00 0.001 - 0.25 14.78
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 12/15/2027 110.00 0.0350 0.0800 0.24 6.27
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 110.00 - - 0.24 6.27
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 110.00 0.035 0.080 0.24 6.27
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 110.00 0.0010 - 0.37 14.55
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 110.00 - - 0.37 14.55
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 110.00 0.001 - 0.37 14.55
Soc. Generale Call 108 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 108.00 - - 0.35 8.53
Soc. Generale Call 108 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 108.00 0.002 - 0.35 8.53
Soc. Generale Call 106 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 106.00 - - 0.34 8.68
Soc. Generale Call 106 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 106.00 0.002 - 0.34 8.68
Soc. Generale Call 105 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 105.00 - - 0.33 8.76
Soc. Generale Call 105 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 105.00 0.002 0.020 0.33 8.76
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 12/16/2026 105.00 0.0240 0.0480 0.26 7.29
HSBC Call 105 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 105.00 - - 0.26 7.29
HSBC Call 105 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 105.00 0.024 0.048 0.26 7.29
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 12/15/2027 105.00 0.0560 0.1010 0.24 6.02
HSBC Call 105 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 105.00 - - 0.24 6.02
HSBC Call 105 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 105.00 0.056 0.101 0.24 6.02
* Too many results found, please restrict the search by using the filter options.