Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 180.00 0.081 0.169 0.66 8.78
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 180.00 0.120 0.250 0.45 7.65
Morgan Stanley Call 180 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 180.00 0.160 0.340 0.38 6.83
Morgan Stanley Call 180 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 180.00 0.160 0.530 0.38 5.44
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 170.00 0.081 0.174 0.58 9.58
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.140 0.170 0.19 11.42
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.010 0.050 0.28 11.91
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.082 0.183 0.50 10.63
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.051 0.46 11.72
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.140 0.170 0.19 11.42
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.010 0.050 0.28 11.91
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.080 0.110 0.21 12.84
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.051 0.46 11.72
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.28 4.31 - -
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.080 0.110 0.21 12.84
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.26 4.32 - -
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.320 0.340 0.23 8.92
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.31 0.33 0.23 8.92
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.081 0.100 0.24 14.99
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.130 0.300 0.35 8.80
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.078 0.098 0.24 14.99
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.230 0.430 0.31 7.57
Morgan Stanley Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.270 0.660 0.33 5.82
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 12/17/2025 155.00 0.4900 0.5100 0.26 7.36
UniCredit Call 155 KRN 17.12.2025   Call KRONES AG O.N. 12/17/2025 155.00 0.490 0.510 0.26 7.36
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 150.00 0.190 0.360 0.31 9.30