Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 0.0390 0.0810 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 - - 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 0.039 0.081 0.34 4.51
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 0.1090 0.1510 0.33 3.74
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 - - 0.33 3.74
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 0.109 0.151 0.33 3.74
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 0.1700 0.2100 0.34 3.52
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 - - 0.34 3.52
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 0.169 0.210 0.34 3.52
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 0.0370 0.0530 0.35 5.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 - - 0.35 5.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 80.00 0.037 0.053 0.35 5.48
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.0820 0.1240 0.34 4.21
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 - - 0.34 4.21
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.082 0.124 0.34 4.21
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 0.2700 0.3100 0.33 3.06
HSBC Call 80 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 - - 0.33 3.06
HSBC Call 80 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 80.00 0.270 0.310 0.33 3.06
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 80.00 0.0010 0.0170 0.43 7.10
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 80.00 - - 0.43 7.10
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 80.00 0.001 0.017 0.43 7.10
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 75.00 0.0030 0.0190 0.41 7.26
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 75.00 - - 0.41 7.26
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 75.00 0.003 0.019 0.41 7.26
HSBC WAR. CALL 12/29 IFX   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 0.3100 0.3500 0.33 2.99
HSBC Call 75 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 - - 0.33 2.99
HSBC Call 75 IFX 19.12.2029   Call INFINEON TECH.AG NA ... 12/19/2029 75.00 0.310 0.350 0.33 2.99
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.0950 0.1370 0.33 4.22
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 - - 0.33 4.22
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.095 0.137 0.33 4.22
* Too many results found, please restrict the search by using the filter options.