Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 40.00 0.001 0.051 0.97 3.59
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 40.00 0.001 0.051 0.97 3.59
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.004 0.044 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.008 0.048 0.51 4.35
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.027 0.047 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.032 0.052 0.37 6.14
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 32.50 0.001 0.051 0.77 4.12
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 32.50 0.001 0.051 0.77 4.12
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 3/21/2025 32.50 0.001 0.051 1.26 4.10
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 3/21/2025 32.50 0.001 0.051 1.26 4.10
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 30.00 0.140 0.150 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 30.00 0.140 0.150 0.35 4.54
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 3/21/2025 30.00 0.001 0.051 1.13 4.39
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 3/21/2025 30.00 0.001 0.051 1.13 4.39
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.880 0.900 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.890 0.910 0.58 -1.31
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.053 0.063 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.060 0.070 0.33 6.56
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 30.00 0.029 0.049 0.39 6.59
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 9/19/2025 30.00 0.029 0.049 0.39 6.59
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 27.50 0.026 0.046 0.41 7.55
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 27.50 0.025 0.045 0.41 7.55
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.090 0.100 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.100 0.110 0.32 6.16