Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 70.00 0.072 0.082 0.35 -7.31
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.001 0.020 0.54 -11.80
Soc. Generale Put 70 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 70.00 0.110 0.120 0.34 -6.14
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.001 0.020 0.54 -11.80
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 70.00 0.073 0.083 0.35 -7.31
Soc. Generale Put 70 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 70.00 0.110 0.120 0.34 -6.14
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.039 0.049 0.40 -8.89
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.039 0.049 0.40 -8.89
Morgan Stanley Put 75 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 75.00 0.480 - 0.35 -9.99
Morgan Stanley Put 75 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 75.00 0.760 - 0.30 -8.48
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.015 0.025 0.41 -14.72
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 80.00 0.150 0.160 0.31 -7.43
Morgan Stanley Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 80.00 0.147 - 0.31 -7.41
Morgan Stanley Call 80 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 80.00 9.15 - - -
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.015 0.025 0.41 -14.72
Soc. Generale Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 80.00 0.150 0.160 0.31 -7.43
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.083 0.093 0.33 -9.56
Morgan Stanley Call 80 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 80.00 8.74 - - -
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.001 0.100 0.55 -9.22
DZ Bank Put 80 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 80.00 0.340 0.370 0.31 -4.40
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.083 0.093 0.33 -9.56
DZ Bank Put 80 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 80.00 0.340 0.370 0.31 -4.40
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.001 0.100 0.55 -9.22
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 80.00 0.120 0.170 0.33 -6.81
Soc. Generale Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 80.00 0.220 0.230 0.31 -6.06
DZ Bank Put 80 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 80.00 0.120 0.170 0.33 -6.81
Soc. Generale Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 80.00 0.220 0.230 0.31 -6.06
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.070 0.120 0.37 -8.07
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.070 0.120 0.37 -8.07
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 80.00 0.180 0.230 0.31 -5.79
* Too many results found, please restrict the search by using the filter options.