Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 32.00 - - 0.69 -4.20
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 32.00 0.090 0.100 0.69 -4.20
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 - - 0.66 -4.23
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 34.00 0.120 0.130 0.66 -4.23
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 36.00 - - 0.65 -4.15
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 36.00 0.140 0.150 0.65 -4.15
Morgan Stanley Call 36.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 36.95 - - 0.58 2.63
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 38.00 - - 0.58 -2.53
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 38.00 - - 0.62 -4.13
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 38.00 0.370 0.380 0.58 -2.53
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 38.00 0.170 0.180 0.62 -4.13
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.56 2.91
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.61 -4.04
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 40.00 - - 1.74 2.07
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 - - 0.57 -2.47
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 40.00 1.500 1.540 0.56 2.91
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 0.210 0.220 0.61 -4.04
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 40.00 1.940 1.990 1.74 2.07
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 0.420 0.430 0.57 -2.47
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 41.95 - - 0.56 3.89
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.59 -4.01
Soc. Generale Put 42 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 42.00 - - 0.56 -2.43
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 42.00 0.260 0.270 0.59 -4.01
Soc. Generale Put 42 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 42.00 0.480 0.490 0.56 -2.43
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 42.00 - - 0.55 3.10
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 42.00 1.350 1.390 0.55 3.10
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 43.95 - - 0.52 4.39
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 44.00 - - 0.57 -3.94
Morgan Stanley Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 44.00 - - 0.89 2.42
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 44.00 0.310 0.320 0.57 -3.94