X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 USD/JPY 16.05.2025   Call - 16/05/2025 160.00 1.40 1.41 0.00 4,425.53
Goldman Sachs Call 160 USD/JPY 16.05.2025   Call - 16/05/2025 160.00 1.31 1.33 0.00 4,425.53
BVT Call 160 USD/JPY 16.05.2025   Call - 16/05/2025 160.00 1.33 1.34 0.00 4,425.53
BNP Paribas Call 160 USD/JPY 16.05.2025   Call - 16/05/2025 160.00 1.410 1.420 0.00 4,425.53
BVT Call 160 USD/JPY 16.05.2025   Call - 16/05/2025 160.00 1.350 1.360 0.00 4,425.53
JP Morgan Call 165 USD/JPY 19.06.2026   Call - 19/06/2026 165.00 1.53 1.60 0.00 4,387.75
BVT Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.970 0.980 0.00 4,257.99
BNP Paribas Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.960 0.970 0.00 4,257.99
BVT Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.990 1.000 0.00 4,257.99
BNP Paribas Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.980 0.990 0.00 4,257.99
Soc. Generale Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.980 0.990 0.00 4,257.99
JP Morgan Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.870 0.920 0.00 4,257.99
Soc. Generale Call 159 USD/JPY 21.02.2025   Call - 21/02/2025 159.00 0.990 1.000 0.00 4,257.99
Goldman Sachs Call 160 USD/JPY 09.05.2025   Call - 09/05/2025 160.00 1.27 1.29 0.00 3,837.35
Soc. Generale Call 160.5 USD/JPY 20.06.2025   Call - 20/06/2025 160.50 1.48 1.49 0.00 3,575.63
JP Morgan Call 164 USD/JPY 20.03.2026   Call - 20/03/2026 164.00 1.53 1.59 0.00 3,536.80
BVT Call 164 USD/JPY 20.03.2026   Call - 20/03/2026 164.00 1.60 1.61 0.00 3,536.80
BVT Call 164 USD/JPY 20.03.2026   Call - 20/03/2026 164.00 1.620 1.630 0.00 3,536.80
Deutsche Bank Call 159 USD/JPY 21.03.2025   Call - 21/03/2025 159.00 - - 0.00 3,319.19
Deutsche Bank Call 159 USD/JPY 21.03.2025   Call - 21/03/2025 159.00 - - 0.00 3,319.19
Deutsche Bank Call 159 USD/JPY 21.03.2025   Call - 21/03/2025 159.00 - - 0.00 3,319.19
Deutsche Bank Call 159 USD/JPY 21.03.2025   Call - 21/03/2025 159.00 - - 0.00 3,319.19
JP Morgan Call 159 USD/JPY 31.01.2025   Call - 31/01/2025 159.00 0.610 0.660 0.01 2,873.40
JP Morgan Call 159 USD/JPY 24.01.2025   Call - 24/01/2025 159.00 0.470 0.520 0.01 2,649.65
BVT Call 159 USD/JPY 17.01.2025   Call - 17/01/2025 159.00 0.350 0.360 0.01 2,541.50
JP Morgan Call 159 USD/JPY 17.01.2025   Call - 17/01/2025 159.00 0.320 0.370 0.01 2,541.50
BVT Call 159 USD/JPY 17.01.2025   Call - 17/01/2025 159.00 0.370 0.380 0.01 2,541.50
JP Morgan Call 159 USD/JPY 10.01.2025   Call - 10/01/2025 159.00 0.094 0.180 0.03 1,777.61
JP Morgan Call 163 USD/JPY 19.12.2025   Call - 19/12/2025 163.00 1.49 1.55 0.00 2,517.21
BNP Paribas Call 163 USD/JPY 19.12.2025   Call - 19/12/2025 163.00 1.68 1.69 0.00 2,517.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.